{"fund_details":{"scheme_code":126497,"scheme_name":"Kotak Hybrid Fixed Term Plan Series 2 - Direct Plan - Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF174K01TJ4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-01-27","nav":12.9486,"day_change_pct":0.1121},{"nav_date":"2017-01-25","nav":12.9341,"day_change_pct":0.2418},{"nav_date":"2017-01-24","nav":12.9029,"day_change_pct":0.177},{"nav_date":"2017-01-23","nav":12.8801,"day_change_pct":0.1111},{"nav_date":"2017-01-20","nav":12.8658,"day_change_pct":-0.2102},{"nav_date":"2017-01-19","nav":12.8929,"day_change_pct":0.0489},{"nav_date":"2017-01-18","nav":12.8866,"day_change_pct":0.0629},{"nav_date":"2017-01-17","nav":12.8785,"day_change_pct":-0.0155},{"nav_date":"2017-01-16","nav":12.8805,"day_change_pct":0.0878},{"nav_date":"2017-01-13","nav":12.8692,"day_change_pct":-0.0117},{"nav_date":"2017-01-12","nav":12.8707,"day_change_pct":0.0443},{"nav_date":"2017-01-11","nav":12.865,"day_change_pct":0.2345},{"nav_date":"2017-01-10","nav":12.8349,"day_change_pct":0.1115},{"nav_date":"2017-01-09","nav":12.8206,"day_change_pct":0.0218},{"nav_date":"2017-01-06","nav":12.8178,"day_change_pct":-0.0367},{"nav_date":"2017-01-05","nav":12.8225,"day_change_pct":0.2525},{"nav_date":"2017-01-04","nav":12.7902,"day_change_pct":0.0203},{"nav_date":"2017-01-03","nav":12.7876,"day_change_pct":0.0438},{"nav_date":"2017-01-02","nav":12.782,"day_change_pct":0.1081},{"nav_date":"2016-12-30","nav":12.7682,"day_change_pct":0.1255},{"nav_date":"2016-12-29","nav":12.7522,"day_change_pct":0.172},{"nav_date":"2016-12-28","nav":12.7303,"day_change_pct":-0.0063},{"nav_date":"2016-12-27","nav":12.7311,"day_change_pct":0.2591},{"nav_date":"2016-12-26","nav":12.6982,"day_change_pct":-0.1329},{"nav_date":"2016-12-23","nav":12.7151,"day_change_pct":0.0504},{"nav_date":"2016-12-22","nav":12.7087,"day_change_pct":-0.1712},{"nav_date":"2016-12-21","nav":12.7305,"day_change_pct":-0.0024},{"nav_date":"2016-12-20","nav":12.7308,"day_change_pct":-0.0636},{"nav_date":"2016-12-19","nav":12.7389,"day_change_pct":-0.062},{"nav_date":"2016-12-16","nav":12.7468,"day_change_pct":-0.0165},{"nav_date":"2016-12-15","nav":12.7489,"day_change_pct":-0.0196},{"nav_date":"2016-12-14","nav":12.7514,"day_change_pct":-0.0549},{"nav_date":"2016-12-13","nav":12.7584,"day_change_pct":-0.0595},{"nav_date":"2016-12-09","nav":12.766,"day_change_pct":0.0533},{"nav_date":"2016-12-08","nav":12.7592,"day_change_pct":0.3105},{"nav_date":"2016-12-07","nav":12.7197,"day_change_pct":-0.0558},{"nav_date":"2016-12-06","nav":12.7268,"day_change_pct":0.0212},{"nav_date":"2016-12-05","nav":12.7241,"day_change_pct":0.1724},{"nav_date":"2016-12-02","nav":12.7022,"day_change_pct":-0.263},{"nav_date":"2016-12-01","nav":12.7357,"day_change_pct":-0.062},{"nav_date":"2016-11-30","nav":12.7436,"day_change_pct":0.2084},{"nav_date":"2016-11-29","nav":12.7171,"day_change_pct":0.1134},{"nav_date":"2016-11-28","nav":12.7027,"day_change_pct":0.0228},{"nav_date":"2016-11-25","nav":12.6998,"day_change_pct":0.2471},{"nav_date":"2016-11-24","nav":12.6685,"day_change_pct":-0.1167},{"nav_date":"2016-11-23","nav":12.6833,"day_change_pct":0.1152},{"nav_date":"2016-11-22","nav":12.6687,"day_change_pct":0.2064},{"nav_date":"2016-11-21","nav":12.6426,"day_change_pct":-0.2965},{"nav_date":"2016-11-18","nav":12.6802,"day_change_pct":0.0118},{"nav_date":"2016-11-17","nav":12.6787,"day_change_pct":-0.0252},{"nav_date":"2016-11-16","nav":12.6819,"day_change_pct":0.0434},{"nav_date":"2016-11-15","nav":12.6764,"day_change_pct":-0.4304},{"nav_date":"2016-11-11","nav":12.7312,"day_change_pct":-0.4683},{"nav_date":"2016-11-10","nav":12.7911,"day_change_pct":0.1786},{"nav_date":"2016-11-09","nav":12.7683,"day_change_pct":-0.2367},{"nav_date":"2016-11-08","nav":12.7986,"day_change_pct":0.104},{"nav_date":"2016-11-07","nav":12.7853,"day_change_pct":0.1732},{"nav_date":"2016-11-04","nav":12.7632,"day_change_pct":-0.1471},{"nav_date":"2016-11-03","nav":12.782,"day_change_pct":-0.0555},{"nav_date":"2016-11-02","nav":12.7891,"day_change_pct":-0.2208},{"nav_date":"2016-11-01","nav":12.8174,"day_change_pct":0.0742},{"nav_date":"2016-10-28","nav":12.8079,"day_change_pct":0.0781},{"nav_date":"2016-10-27","nav":12.7979,"day_change_pct":-0.0281},{"nav_date":"2016-10-26","nav":12.8015,"day_change_pct":-0.1607},{"nav_date":"2016-10-25","nav":12.8221,"day_change_pct":0.0023},{"nav_date":"2016-10-24","nav":12.8218,"day_change_pct":0.0913},{"nav_date":"2016-10-21","nav":12.8101,"day_change_pct":-0.0148},{"nav_date":"2016-10-20","nav":12.812,"day_change_pct":0.107},{"nav_date":"2016-10-19","nav":12.7983,"day_change_pct":-0.0125},{"nav_date":"2016-10-18","nav":12.7999,"day_change_pct":0.2985},{"nav_date":"2016-10-17","nav":12.7618,"day_change_pct":-0.0908},{"nav_date":"2016-10-14","nav":12.7734,"day_change_pct":0.058},{"nav_date":"2016-10-13","nav":12.766,"day_change_pct":-0.2337},{"nav_date":"2016-10-10","nav":12.7959,"day_change_pct":0.0602},{"nav_date":"2016-10-07","nav":12.7882,"day_change_pct":0.0156},{"nav_date":"2016-10-06","nav":12.7862,"day_change_pct":-0.0203},{"nav_date":"2016-10-05","nav":12.7888,"day_change_pct":0.0149},{"nav_date":"2016-10-04","nav":12.7869,"day_change_pct":0.0861},{"nav_date":"2016-10-03","nav":12.7759,"day_change_pct":0.348},{"nav_date":"2016-09-30","nav":12.7316,"day_change_pct":0.1172},{"nav_date":"2016-09-29","nav":12.7167,"day_change_pct":-0.3292},{"nav_date":"2016-09-28","nav":12.7587,"day_change_pct":0.1146},{"nav_date":"2016-09-27","nav":12.7441,"day_change_pct":-0.0384},{"nav_date":"2016-09-26","nav":12.749,"day_change_pct":-0.1566},{"nav_date":"2016-09-23","nav":12.769,"day_change_pct":-0.0501},{"nav_date":"2016-09-22","nav":12.7754,"day_change_pct":0.2299},{"nav_date":"2016-09-21","nav":12.7461,"day_change_pct":0.0071},{"nav_date":"2016-09-20","nav":12.7452,"day_change_pct":-0.0376},{"nav_date":"2016-09-19","nav":12.75,"day_change_pct":0.0918},{"nav_date":"2016-09-16","nav":12.7383,"day_change_pct":0.0644},{"nav_date":"2016-09-15","nav":12.7301,"day_change_pct":0.0393},{"nav_date":"2016-09-14","nav":12.7251,"day_change_pct":0.1031},{"nav_date":"2016-09-12","nav":12.712,"day_change_pct":-0.3356},{"nav_date":"2016-09-09","nav":12.7548,"day_change_pct":-0.1628},{"nav_date":"2016-09-08","nav":12.7756,"day_change_pct":0.1623},{"nav_date":"2016-09-07","nav":12.7549,"day_change_pct":0.0094},{"nav_date":"2016-09-06","nav":12.7537,"day_change_pct":0.4102},{"nav_date":"2016-09-02","nav":12.7016,"day_change_pct":0.1143},{"nav_date":"2016-09-01","nav":12.6871,"day_change_pct":0.0181},{"nav_date":"2016-08-31","nav":12.6848,"day_change_pct":0.1034},{"nav_date":"2016-08-30","nav":12.6717,"day_change_pct":0.2928},{"nav_date":"2016-08-29","nav":12.6347,"day_change_pct":0.1562},{"nav_date":"2016-08-26","nav":12.615,"day_change_pct":-0.0396},{"nav_date":"2016-08-25","nav":12.62,"day_change_pct":-0.091},{"nav_date":"2016-08-24","nav":12.6315,"day_change_pct":0.0483},{"nav_date":"2016-08-23","nav":12.6254,"day_change_pct":-0.0063},{"nav_date":"2016-08-22","nav":12.6262,"day_change_pct":-0.0609},{"nav_date":"2016-08-19","nav":12.6339,"day_change_pct":0.034},{"nav_date":"2016-08-18","nav":12.6296,"day_change_pct":0.1308},{"nav_date":"2016-08-16","nav":12.6131,"day_change_pct":-0.0159},{"nav_date":"2016-08-12","nav":12.6151,"day_change_pct":0.1954},{"nav_date":"2016-08-11","nav":12.5905,"day_change_pct":0.0676},{"nav_date":"2016-08-10","nav":12.582,"day_change_pct":-0.2442},{"nav_date":"2016-08-09","nav":12.6128,"day_change_pct":-0.0776},{"nav_date":"2016-08-08","nav":12.6226,"day_change_pct":0.1079},{"nav_date":"2016-08-05","nav":12.609,"day_change_pct":0.3158},{"nav_date":"2016-08-04","nav":12.5693,"day_change_pct":0.0685},{"nav_date":"2016-08-03","nav":12.5607,"day_change_pct":-0.1788},{"nav_date":"2016-08-02","nav":12.5832,"day_change_pct":-0.0135},{"nav_date":"2016-08-01","nav":12.5849,"day_change_pct":0.0636},{"nav_date":"2016-07-29","nav":12.5769,"day_change_pct":-0.0723},{"nav_date":"2016-07-28","nav":12.586,"day_change_pct":0.1337},{"nav_date":"2016-07-27","nav":12.5692,"day_change_pct":0.0828},{"nav_date":"2016-07-26","nav":12.5588,"day_change_pct":-0.0907},{"nav_date":"2016-07-25","nav":12.5702,"day_change_pct":0.2544},{"nav_date":"2016-07-22","nav":12.5383,"day_change_pct":0.1102},{"nav_date":"2016-07-21","nav":12.5245,"day_change_pct":-0.122},{"nav_date":"2016-07-20","nav":12.5398,"day_change_pct":0.0567},{"nav_date":"2016-07-19","nav":12.5327,"day_change_pct":0.0663},{"nav_date":"2016-07-18","nav":12.5244,"day_change_pct":-0.0391},{"nav_date":"2016-07-15","nav":12.5293,"day_change_pct":0.0839},{"nav_date":"2016-07-14","nav":12.5188,"day_change_pct":0.1512},{"nav_date":"2016-07-13","nav":12.4999,"day_change_pct":-0.0136},{"nav_date":"2016-07-12","nav":12.5016,"day_change_pct":0.1899},{"nav_date":"2016-07-11","nav":12.4779,"day_change_pct":0.3716},{"nav_date":"2016-07-08","nav":12.4317,"day_change_pct":0.0523},{"nav_date":"2016-07-07","nav":12.4252,"day_change_pct":0.0572},{"nav_date":"2016-07-05","nav":12.4181,"day_change_pct":-0.0201},{"nav_date":"2016-07-04","nav":12.4206,"day_change_pct":0.1831},{"nav_date":"2016-07-01","nav":12.3979,"day_change_pct":0.143},{"nav_date":"2016-06-30","nav":12.3802,"day_change_pct":0.1983},{"nav_date":"2016-06-29","nav":12.3557,"day_change_pct":0.1914},{"nav_date":"2016-06-28","nav":12.3321,"day_change_pct":0.0682},{"nav_date":"2016-06-27","nav":12.3237,"day_change_pct":0.0869},{"nav_date":"2016-06-24","nav":12.313,"day_change_pct":-0.406},{"nav_date":"2016-06-23","nav":12.3632,"day_change_pct":0.1637},{"nav_date":"2016-06-22","nav":12.343,"day_change_pct":0.0024},{"nav_date":"2016-06-21","nav":12.3427,"day_change_pct":-0.0154},{"nav_date":"2016-06-20","nav":12.3446,"day_change_pct":0.1932},{"nav_date":"2016-06-17","nav":12.3208,"day_change_pct":0.0536},{"nav_date":"2016-06-16","nav":12.3142,"day_change_pct":-0.0974},{"nav_date":"2016-06-15","nav":12.3262,"day_change_pct":0.2481},{"nav_date":"2016-06-14","nav":12.2957,"day_change_pct":-0.0155},{"nav_date":"2016-06-13","nav":12.2976,"day_change_pct":-0.0821},{"nav_date":"2016-06-10","nav":12.3077,"day_change_pct":-0.0771},{"nav_date":"2016-06-09","nav":12.3172,"day_change_pct":-0.0544},{"nav_date":"2016-06-08","nav":12.3239,"day_change_pct":0.0967},{"nav_date":"2016-06-07","nav":12.312,"day_change_pct":0.1603},{"nav_date":"2016-06-06","nav":12.2923,"day_change_pct":0.0},{"nav_date":"2016-06-03","nav":12.2923,"day_change_pct":0.0252},{"nav_date":"2016-06-02","nav":12.2892,"day_change_pct":0.1132},{"nav_date":"2016-06-01","nav":12.2753,"day_change_pct":0.0},{"nav_date":"2016-05-31","nav":12.2753,"day_change_pct":0.0766},{"nav_date":"2016-05-30","nav":12.2659,"day_change_pct":0.0685},{"nav_date":"2016-05-27","nav":12.2575,"day_change_pct":0.2126},{"nav_date":"2016-05-26","nav":12.2315,"day_change_pct":0.3232},{"nav_date":"2016-05-25","nav":12.1921,"day_change_pct":0.3936},{"nav_date":"2016-05-24","nav":12.1443,"day_change_pct":0.061},{"nav_date":"2016-05-23","nav":12.1369,"day_change_pct":-0.0552},{"nav_date":"2016-05-20","nav":12.1436,"day_change_pct":-0.0971},{"nav_date":"2016-05-19","nav":12.1554,"day_change_pct":-0.1397},{"nav_date":"2016-05-18","nav":12.1724,"day_change_pct":-0.0033},{"nav_date":"2016-05-17","nav":12.1728,"day_change_pct":0.1423},{"nav_date":"2016-05-16","nav":12.1555,"day_change_pct":0.093},{"nav_date":"2016-05-13","nav":12.1442,"day_change_pct":-0.157},{"nav_date":"2016-05-12","nav":12.1633,"day_change_pct":0.1119},{"nav_date":"2016-05-11","nav":12.1497,"day_change_pct":-0.0452},{"nav_date":"2016-05-10","nav":12.1552,"day_change_pct":0.0543},{"nav_date":"2016-05-09","nav":12.1486,"day_change_pct":0.2658},{"nav_date":"2016-05-06","nav":12.1164,"day_change_pct":0.0198},{"nav_date":"2016-05-05","nav":12.114,"day_change_pct":0.1033},{"nav_date":"2016-05-04","nav":12.1015,"day_change_pct":-0.1015},{"nav_date":"2016-05-03","nav":12.1138,"day_change_pct":-0.0998},{"nav_date":"2016-05-02","nav":12.1259,"day_change_pct":-0.0371},{"nav_date":"2016-04-29","nav":12.1304,"day_change_pct":-0.0099},{"nav_date":"2016-04-28","nav":12.1316,"day_change_pct":-0.2893},{"nav_date":"2016-04-27","nav":12.1668,"day_change_pct":-0.0247},{"nav_date":"2016-04-26","nav":12.1698,"day_change_pct":0.224},{"nav_date":"2016-04-25","nav":12.1426,"day_change_pct":-0.1086},{"nav_date":"2016-04-22","nav":12.1558,"day_change_pct":0.051},{"nav_date":"2016-04-21","nav":12.1496,"day_change_pct":0.0667},{"nav_date":"2016-04-20","nav":12.1415,"day_change_pct":0.0428},{"nav_date":"2016-04-18","nav":12.1363,"day_change_pct":0.1494},{"nav_date":"2016-04-13","nav":12.1182,"day_change_pct":0.3453},{"nav_date":"2016-04-12","nav":12.0765,"day_change_pct":0.1684},{"nav_date":"2016-04-11","nav":12.0562,"day_change_pct":0.2753},{"nav_date":"2016-04-07","nav":12.0231,"day_change_pct":-0.1138},{"nav_date":"2016-04-06","nav":12.0368,"day_change_pct":0.0807},{"nav_date":"2016-04-05","nav":12.0271,"day_change_pct":-0.2538},{"nav_date":"2016-04-04","nav":12.0577,"day_change_pct":0.1636},{"nav_date":"2016-03-31","nav":12.038,"day_change_pct":0.1789},{"nav_date":"2016-03-30","nav":12.0165,"day_change_pct":0.3969},{"nav_date":"2016-03-29","nav":11.969,"day_change_pct":0.0125},{"nav_date":"2016-03-28","nav":11.9675,"day_change_pct":-0.2392},{"nav_date":"2016-03-23","nav":11.9962,"day_change_pct":-0.0317},{"nav_date":"2016-03-22","nav":12.0,"day_change_pct":0.0492},{"nav_date":"2016-03-21","nav":11.9941,"day_change_pct":0.27},{"nav_date":"2016-03-18","nav":11.9618,"day_change_pct":0.1289},{"nav_date":"2016-03-17","nav":11.9464,"day_change_pct":0.0394},{"nav_date":"2016-03-16","nav":11.9417,"day_change_pct":0.0838},{"nav_date":"2016-03-15","nav":11.9317,"day_change_pct":-0.1264},{"nav_date":"2016-03-14","nav":11.9468,"day_change_pct":0.1794},{"nav_date":"2016-03-11","nav":11.9254,"day_change_pct":0.0932},{"nav_date":"2016-03-10","nav":11.9143,"day_change_pct":-0.0503},{"nav_date":"2016-03-09","nav":11.9203,"day_change_pct":0.0991},{"nav_date":"2016-03-08","nav":11.9085,"day_change_pct":0.0294},{"nav_date":"2016-03-04","nav":11.905,"day_change_pct":0.016},{"nav_date":"2016-03-03","nav":11.9031,"day_change_pct":0.2839},{"nav_date":"2016-03-02","nav":11.8694,"day_change_pct":0.4052},{"nav_date":"2016-03-01","nav":11.8215,"day_change_pct":0.5401},{"nav_date":"2016-02-29","nav":11.758,"day_change_pct":-0.017},{"nav_date":"2016-02-26","nav":11.76,"day_change_pct":0.0689},{"nav_date":"2016-02-25","nav":11.7519,"day_change_pct":-0.1232},{"nav_date":"2016-02-24","nav":11.7664,"day_change_pct":-0.1807},{"nav_date":"2016-02-23","nav":11.7877,"day_change_pct":-0.2395},{"nav_date":"2016-02-22","nav":11.816,"day_change_pct":0.1246},{"nav_date":"2016-02-18","nav":11.8013,"day_change_pct":0.1086},{"nav_date":"2016-02-17","nav":11.7885,"day_change_pct":0.1342},{"nav_date":"2016-02-16","nav":11.7727,"day_change_pct":-0.2339},{"nav_date":"2016-02-15","nav":11.8003,"day_change_pct":0.571},{"nav_date":"2016-02-12","nav":11.7333,"day_change_pct":-0.0162},{"nav_date":"2016-02-11","nav":11.7352,"day_change_pct":-0.4564},{"nav_date":"2016-02-10","nav":11.789,"day_change_pct":-0.1448},{"nav_date":"2016-02-09","nav":11.8061,"day_change_pct":-0.1573},{"nav_date":"2016-02-08","nav":11.8247,"day_change_pct":-0.0946},{"nav_date":"2016-02-05","nav":11.8359,"day_change_pct":0.2388},{"nav_date":"2016-02-04","nav":11.8077,"day_change_pct":0.0814},{"nav_date":"2016-02-03","nav":11.7981,"day_change_pct":-0.23},{"nav_date":"2016-02-02","nav":11.8253,"day_change_pct":-0.2051},{"nav_date":"2016-02-01","nav":11.8496,"day_change_pct":-0.0953},{"nav_date":"2016-01-29","nav":11.8609,"day_change_pct":0.2273},{"nav_date":"2016-01-28","nav":11.834,"day_change_pct":-0.0684},{"nav_date":"2016-01-27","nav":11.8421,"day_change_pct":0.0363},{"nav_date":"2016-01-25","nav":11.8378,"day_change_pct":0.0338},{"nav_date":"2016-01-22","nav":11.8338,"day_change_pct":0.4354},{"nav_date":"2016-01-21","nav":11.7825,"day_change_pct":-0.1136},{"nav_date":"2016-01-20","nav":11.7959,"day_change_pct":-0.2992},{"nav_date":"2016-01-19","nav":11.8313,"day_change_pct":0.1693},{"nav_date":"2016-01-18","nav":11.8113,"day_change_pct":-0.1429},{"nav_date":"2016-01-15","nav":11.8282,"day_change_pct":-0.2}],"total":716,"page":1,"page_size":250}