{"fund_details":{"scheme_code":126496,"scheme_name":"Kotak Hybrid Fixed Term Plan Series 2 - Direct Plan - Diviedend","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF174K01TK2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-01-27","nav":12.9484,"day_change_pct":0.1129},{"nav_date":"2017-01-25","nav":12.9338,"day_change_pct":0.2418},{"nav_date":"2017-01-24","nav":12.9026,"day_change_pct":0.1762},{"nav_date":"2017-01-23","nav":12.8799,"day_change_pct":0.1111},{"nav_date":"2017-01-20","nav":12.8656,"day_change_pct":-0.2102},{"nav_date":"2017-01-19","nav":12.8927,"day_change_pct":0.0497},{"nav_date":"2017-01-18","nav":12.8863,"day_change_pct":0.0621},{"nav_date":"2017-01-17","nav":12.8783,"day_change_pct":-0.0148},{"nav_date":"2017-01-16","nav":12.8802,"day_change_pct":0.087},{"nav_date":"2017-01-13","nav":12.869,"day_change_pct":-0.0117},{"nav_date":"2017-01-12","nav":12.8705,"day_change_pct":0.0443},{"nav_date":"2017-01-11","nav":12.8648,"day_change_pct":0.2353},{"nav_date":"2017-01-10","nav":12.8346,"day_change_pct":0.1115},{"nav_date":"2017-01-09","nav":12.8203,"day_change_pct":0.0211},{"nav_date":"2017-01-06","nav":12.8176,"day_change_pct":-0.0359},{"nav_date":"2017-01-05","nav":12.8222,"day_change_pct":0.2525},{"nav_date":"2017-01-04","nav":12.7899,"day_change_pct":0.0196},{"nav_date":"2017-01-03","nav":12.7874,"day_change_pct":0.0446},{"nav_date":"2017-01-02","nav":12.7817,"day_change_pct":0.1073},{"nav_date":"2016-12-30","nav":12.768,"day_change_pct":0.1255},{"nav_date":"2016-12-29","nav":12.752,"day_change_pct":0.172},{"nav_date":"2016-12-28","nav":12.7301,"day_change_pct":-0.0063},{"nav_date":"2016-12-27","nav":12.7309,"day_change_pct":0.2599},{"nav_date":"2016-12-26","nav":12.6979,"day_change_pct":-0.1329},{"nav_date":"2016-12-23","nav":12.7148,"day_change_pct":0.0496},{"nav_date":"2016-12-22","nav":12.7085,"day_change_pct":-0.1705},{"nav_date":"2016-12-21","nav":12.7302,"day_change_pct":-0.0031},{"nav_date":"2016-12-20","nav":12.7306,"day_change_pct":-0.0636},{"nav_date":"2016-12-19","nav":12.7387,"day_change_pct":-0.062},{"nav_date":"2016-12-16","nav":12.7466,"day_change_pct":-0.0165},{"nav_date":"2016-12-15","nav":12.7487,"day_change_pct":-0.0196},{"nav_date":"2016-12-14","nav":12.7512,"day_change_pct":-0.0549},{"nav_date":"2016-12-13","nav":12.7582,"day_change_pct":-0.0595},{"nav_date":"2016-12-09","nav":12.7658,"day_change_pct":0.0533},{"nav_date":"2016-12-08","nav":12.759,"day_change_pct":0.3113},{"nav_date":"2016-12-07","nav":12.7194,"day_change_pct":-0.0558},{"nav_date":"2016-12-06","nav":12.7265,"day_change_pct":0.0204},{"nav_date":"2016-12-05","nav":12.7239,"day_change_pct":0.1732},{"nav_date":"2016-12-02","nav":12.7019,"day_change_pct":-0.263},{"nav_date":"2016-12-01","nav":12.7354,"day_change_pct":-0.0628},{"nav_date":"2016-11-30","nav":12.7434,"day_change_pct":0.2084},{"nav_date":"2016-11-29","nav":12.7169,"day_change_pct":0.1134},{"nav_date":"2016-11-28","nav":12.7025,"day_change_pct":0.0228},{"nav_date":"2016-11-25","nav":12.6996,"day_change_pct":0.2479},{"nav_date":"2016-11-24","nav":12.6682,"day_change_pct":-0.1167},{"nav_date":"2016-11-23","nav":12.683,"day_change_pct":0.1145},{"nav_date":"2016-11-22","nav":12.6685,"day_change_pct":0.2064},{"nav_date":"2016-11-21","nav":12.6424,"day_change_pct":-0.2957},{"nav_date":"2016-11-18","nav":12.6799,"day_change_pct":0.011},{"nav_date":"2016-11-17","nav":12.6785,"day_change_pct":-0.0252},{"nav_date":"2016-11-16","nav":12.6817,"day_change_pct":0.0434},{"nav_date":"2016-11-15","nav":12.6762,"day_change_pct":-0.4304},{"nav_date":"2016-11-11","nav":12.731,"day_change_pct":-0.4683},{"nav_date":"2016-11-10","nav":12.7909,"day_change_pct":0.1786},{"nav_date":"2016-11-09","nav":12.7681,"day_change_pct":-0.2367},{"nav_date":"2016-11-08","nav":12.7984,"day_change_pct":0.104},{"nav_date":"2016-11-07","nav":12.7851,"day_change_pct":0.1739},{"nav_date":"2016-11-04","nav":12.7629,"day_change_pct":-0.1471},{"nav_date":"2016-11-03","nav":12.7817,"day_change_pct":-0.0563},{"nav_date":"2016-11-02","nav":12.7889,"day_change_pct":-0.2208},{"nav_date":"2016-11-01","nav":12.8172,"day_change_pct":0.0742},{"nav_date":"2016-10-28","nav":12.8077,"day_change_pct":0.0789},{"nav_date":"2016-10-27","nav":12.7976,"day_change_pct":-0.0281},{"nav_date":"2016-10-26","nav":12.8012,"day_change_pct":-0.1614},{"nav_date":"2016-10-25","nav":12.8219,"day_change_pct":0.0031},{"nav_date":"2016-10-24","nav":12.8215,"day_change_pct":0.0906},{"nav_date":"2016-10-21","nav":12.8099,"day_change_pct":-0.014},{"nav_date":"2016-10-20","nav":12.8117,"day_change_pct":0.1063},{"nav_date":"2016-10-19","nav":12.7981,"day_change_pct":-0.0125},{"nav_date":"2016-10-18","nav":12.7997,"day_change_pct":0.2986},{"nav_date":"2016-10-17","nav":12.7616,"day_change_pct":-0.0908},{"nav_date":"2016-10-14","nav":12.7732,"day_change_pct":0.058},{"nav_date":"2016-10-13","nav":12.7658,"day_change_pct":-0.2337},{"nav_date":"2016-10-10","nav":12.7957,"day_change_pct":0.0602},{"nav_date":"2016-10-07","nav":12.788,"day_change_pct":0.0156},{"nav_date":"2016-10-06","nav":12.786,"day_change_pct":-0.0203},{"nav_date":"2016-10-05","nav":12.7886,"day_change_pct":0.0149},{"nav_date":"2016-10-04","nav":12.7867,"day_change_pct":0.0861},{"nav_date":"2016-10-03","nav":12.7757,"day_change_pct":0.348},{"nav_date":"2016-09-30","nav":12.7314,"day_change_pct":0.1172},{"nav_date":"2016-09-29","nav":12.7165,"day_change_pct":-0.3292},{"nav_date":"2016-09-28","nav":12.7585,"day_change_pct":0.1146},{"nav_date":"2016-09-27","nav":12.7439,"day_change_pct":-0.0384},{"nav_date":"2016-09-26","nav":12.7488,"day_change_pct":-0.1566},{"nav_date":"2016-09-23","nav":12.7688,"day_change_pct":-0.0501},{"nav_date":"2016-09-22","nav":12.7752,"day_change_pct":0.2299},{"nav_date":"2016-09-21","nav":12.7459,"day_change_pct":0.0071},{"nav_date":"2016-09-20","nav":12.745,"day_change_pct":-0.0376},{"nav_date":"2016-09-19","nav":12.7498,"day_change_pct":0.0919},{"nav_date":"2016-09-16","nav":12.7381,"day_change_pct":0.0652},{"nav_date":"2016-09-15","nav":12.7298,"day_change_pct":0.0385},{"nav_date":"2016-09-14","nav":12.7249,"day_change_pct":0.1031},{"nav_date":"2016-09-12","nav":12.7118,"day_change_pct":-0.3356},{"nav_date":"2016-09-09","nav":12.7546,"day_change_pct":-0.1628},{"nav_date":"2016-09-08","nav":12.7754,"day_change_pct":0.1631},{"nav_date":"2016-09-07","nav":12.7546,"day_change_pct":0.0086},{"nav_date":"2016-09-06","nav":12.7535,"day_change_pct":0.4102},{"nav_date":"2016-09-02","nav":12.7014,"day_change_pct":0.1143},{"nav_date":"2016-09-01","nav":12.6869,"day_change_pct":0.0181},{"nav_date":"2016-08-31","nav":12.6846,"day_change_pct":0.1042},{"nav_date":"2016-08-30","nav":12.6714,"day_change_pct":0.2921},{"nav_date":"2016-08-29","nav":12.6345,"day_change_pct":0.1562},{"nav_date":"2016-08-26","nav":12.6148,"day_change_pct":-0.0396},{"nav_date":"2016-08-25","nav":12.6198,"day_change_pct":-0.091},{"nav_date":"2016-08-24","nav":12.6313,"day_change_pct":0.0491},{"nav_date":"2016-08-23","nav":12.6251,"day_change_pct":-0.0071},{"nav_date":"2016-08-22","nav":12.626,"day_change_pct":-0.0609},{"nav_date":"2016-08-19","nav":12.6337,"day_change_pct":0.034},{"nav_date":"2016-08-18","nav":12.6294,"day_change_pct":0.1308},{"nav_date":"2016-08-16","nav":12.6129,"day_change_pct":-0.0159},{"nav_date":"2016-08-12","nav":12.6149,"day_change_pct":0.1954},{"nav_date":"2016-08-11","nav":12.5903,"day_change_pct":0.0676},{"nav_date":"2016-08-10","nav":12.5818,"day_change_pct":-0.2434},{"nav_date":"2016-08-09","nav":12.6125,"day_change_pct":-0.0784},{"nav_date":"2016-08-08","nav":12.6224,"day_change_pct":0.1079},{"nav_date":"2016-08-05","nav":12.6088,"day_change_pct":0.3167},{"nav_date":"2016-08-04","nav":12.569,"day_change_pct":0.0677},{"nav_date":"2016-08-03","nav":12.5605,"day_change_pct":-0.1788},{"nav_date":"2016-08-02","nav":12.583,"day_change_pct":-0.0135},{"nav_date":"2016-08-01","nav":12.5847,"day_change_pct":0.0636},{"nav_date":"2016-07-29","nav":12.5767,"day_change_pct":-0.0723},{"nav_date":"2016-07-28","nav":12.5858,"day_change_pct":0.1337},{"nav_date":"2016-07-27","nav":12.569,"day_change_pct":0.0836},{"nav_date":"2016-07-26","nav":12.5585,"day_change_pct":-0.0915},{"nav_date":"2016-07-25","nav":12.57,"day_change_pct":0.2544},{"nav_date":"2016-07-22","nav":12.5381,"day_change_pct":0.111},{"nav_date":"2016-07-21","nav":12.5242,"day_change_pct":-0.1228},{"nav_date":"2016-07-20","nav":12.5396,"day_change_pct":0.0567},{"nav_date":"2016-07-19","nav":12.5325,"day_change_pct":0.0663},{"nav_date":"2016-07-18","nav":12.5242,"day_change_pct":-0.0391},{"nav_date":"2016-07-15","nav":12.5291,"day_change_pct":0.0839},{"nav_date":"2016-07-14","nav":12.5186,"day_change_pct":0.1512},{"nav_date":"2016-07-13","nav":12.4997,"day_change_pct":-0.0136},{"nav_date":"2016-07-12","nav":12.5014,"day_change_pct":0.1899},{"nav_date":"2016-07-11","nav":12.4777,"day_change_pct":0.3716},{"nav_date":"2016-07-08","nav":12.4315,"day_change_pct":0.0523},{"nav_date":"2016-07-07","nav":12.425,"day_change_pct":0.0572},{"nav_date":"2016-07-05","nav":12.4179,"day_change_pct":-0.0201},{"nav_date":"2016-07-04","nav":12.4204,"day_change_pct":0.1831},{"nav_date":"2016-07-01","nav":12.3977,"day_change_pct":0.143},{"nav_date":"2016-06-30","nav":12.38,"day_change_pct":0.1983},{"nav_date":"2016-06-29","nav":12.3555,"day_change_pct":0.1914},{"nav_date":"2016-06-28","nav":12.3319,"day_change_pct":0.0682},{"nav_date":"2016-06-27","nav":12.3235,"day_change_pct":0.0869},{"nav_date":"2016-06-24","nav":12.3128,"day_change_pct":-0.4061},{"nav_date":"2016-06-23","nav":12.363,"day_change_pct":0.1637},{"nav_date":"2016-06-22","nav":12.3428,"day_change_pct":0.0024},{"nav_date":"2016-06-21","nav":12.3425,"day_change_pct":-0.0154},{"nav_date":"2016-06-20","nav":12.3444,"day_change_pct":0.1932},{"nav_date":"2016-06-17","nav":12.3206,"day_change_pct":0.0536},{"nav_date":"2016-06-16","nav":12.314,"day_change_pct":-0.0974},{"nav_date":"2016-06-15","nav":12.326,"day_change_pct":0.2481},{"nav_date":"2016-06-14","nav":12.2955,"day_change_pct":-0.0146},{"nav_date":"2016-06-13","nav":12.2973,"day_change_pct":-0.0829},{"nav_date":"2016-06-10","nav":12.3075,"day_change_pct":-0.0771},{"nav_date":"2016-06-09","nav":12.317,"day_change_pct":-0.0544},{"nav_date":"2016-06-08","nav":12.3237,"day_change_pct":0.0967},{"nav_date":"2016-06-07","nav":12.3118,"day_change_pct":0.1603},{"nav_date":"2016-06-06","nav":12.2921,"day_change_pct":0.0},{"nav_date":"2016-06-03","nav":12.2921,"day_change_pct":0.0252},{"nav_date":"2016-06-02","nav":12.289,"day_change_pct":0.1132},{"nav_date":"2016-06-01","nav":12.2751,"day_change_pct":0.0},{"nav_date":"2016-05-31","nav":12.2751,"day_change_pct":0.0766},{"nav_date":"2016-05-30","nav":12.2657,"day_change_pct":0.0685},{"nav_date":"2016-05-27","nav":12.2573,"day_change_pct":0.2126},{"nav_date":"2016-05-26","nav":12.2313,"day_change_pct":0.3232},{"nav_date":"2016-05-25","nav":12.1919,"day_change_pct":0.3936},{"nav_date":"2016-05-24","nav":12.1441,"day_change_pct":0.061},{"nav_date":"2016-05-23","nav":12.1367,"day_change_pct":-0.0552},{"nav_date":"2016-05-20","nav":12.1434,"day_change_pct":-0.0971},{"nav_date":"2016-05-19","nav":12.1552,"day_change_pct":-0.1397},{"nav_date":"2016-05-18","nav":12.1722,"day_change_pct":-0.0025},{"nav_date":"2016-05-17","nav":12.1725,"day_change_pct":0.1415},{"nav_date":"2016-05-16","nav":12.1553,"day_change_pct":0.0931},{"nav_date":"2016-05-13","nav":12.144,"day_change_pct":-0.157},{"nav_date":"2016-05-12","nav":12.1631,"day_change_pct":0.1119},{"nav_date":"2016-05-11","nav":12.1495,"day_change_pct":-0.0452},{"nav_date":"2016-05-10","nav":12.155,"day_change_pct":0.0543},{"nav_date":"2016-05-09","nav":12.1484,"day_change_pct":0.2658},{"nav_date":"2016-05-06","nav":12.1162,"day_change_pct":0.0198},{"nav_date":"2016-05-05","nav":12.1138,"day_change_pct":0.1033},{"nav_date":"2016-05-04","nav":12.1013,"day_change_pct":-0.1015},{"nav_date":"2016-05-03","nav":12.1136,"day_change_pct":-0.0998},{"nav_date":"2016-05-02","nav":12.1257,"day_change_pct":-0.0371},{"nav_date":"2016-04-29","nav":12.1302,"day_change_pct":-0.0099},{"nav_date":"2016-04-28","nav":12.1314,"day_change_pct":-0.2893},{"nav_date":"2016-04-27","nav":12.1666,"day_change_pct":-0.0247},{"nav_date":"2016-04-26","nav":12.1696,"day_change_pct":0.224},{"nav_date":"2016-04-25","nav":12.1424,"day_change_pct":-0.1086},{"nav_date":"2016-04-22","nav":12.1556,"day_change_pct":0.051},{"nav_date":"2016-04-21","nav":12.1494,"day_change_pct":0.0667},{"nav_date":"2016-04-20","nav":12.1413,"day_change_pct":0.0428},{"nav_date":"2016-04-18","nav":12.1361,"day_change_pct":0.1494},{"nav_date":"2016-04-13","nav":12.118,"day_change_pct":0.3453},{"nav_date":"2016-04-12","nav":12.0763,"day_change_pct":0.1684},{"nav_date":"2016-04-11","nav":12.056,"day_change_pct":0.2753},{"nav_date":"2016-04-07","nav":12.0229,"day_change_pct":-0.1138},{"nav_date":"2016-04-06","nav":12.0366,"day_change_pct":0.0807},{"nav_date":"2016-04-05","nav":12.0269,"day_change_pct":-0.253},{"nav_date":"2016-04-04","nav":12.0574,"day_change_pct":0.1628},{"nav_date":"2016-03-31","nav":12.0378,"day_change_pct":0.1789},{"nav_date":"2016-03-30","nav":12.0163,"day_change_pct":0.3977},{"nav_date":"2016-03-29","nav":11.9687,"day_change_pct":0.0117},{"nav_date":"2016-03-28","nav":11.9673,"day_change_pct":-0.2392},{"nav_date":"2016-03-23","nav":11.996,"day_change_pct":-0.0317},{"nav_date":"2016-03-22","nav":11.9998,"day_change_pct":0.0492},{"nav_date":"2016-03-21","nav":11.9939,"day_change_pct":0.27},{"nav_date":"2016-03-18","nav":11.9616,"day_change_pct":0.1289},{"nav_date":"2016-03-17","nav":11.9462,"day_change_pct":0.0394},{"nav_date":"2016-03-16","nav":11.9415,"day_change_pct":0.0838},{"nav_date":"2016-03-15","nav":11.9315,"day_change_pct":-0.1264},{"nav_date":"2016-03-14","nav":11.9466,"day_change_pct":0.1795},{"nav_date":"2016-03-11","nav":11.9252,"day_change_pct":0.0932},{"nav_date":"2016-03-10","nav":11.9141,"day_change_pct":-0.0503},{"nav_date":"2016-03-09","nav":11.9201,"day_change_pct":0.0991},{"nav_date":"2016-03-08","nav":11.9083,"day_change_pct":0.0294},{"nav_date":"2016-03-04","nav":11.9048,"day_change_pct":0.016},{"nav_date":"2016-03-03","nav":11.9029,"day_change_pct":0.2839},{"nav_date":"2016-03-02","nav":11.8692,"day_change_pct":0.4052},{"nav_date":"2016-03-01","nav":11.8213,"day_change_pct":0.5401},{"nav_date":"2016-02-29","nav":11.7578,"day_change_pct":-0.017},{"nav_date":"2016-02-26","nav":11.7598,"day_change_pct":0.0689},{"nav_date":"2016-02-25","nav":11.7517,"day_change_pct":-0.1232},{"nav_date":"2016-02-24","nav":11.7662,"day_change_pct":-0.1807},{"nav_date":"2016-02-23","nav":11.7875,"day_change_pct":-0.2395},{"nav_date":"2016-02-22","nav":11.8158,"day_change_pct":0.1246},{"nav_date":"2016-02-18","nav":11.8011,"day_change_pct":0.1086},{"nav_date":"2016-02-17","nav":11.7883,"day_change_pct":0.1342},{"nav_date":"2016-02-16","nav":11.7725,"day_change_pct":-0.2339},{"nav_date":"2016-02-15","nav":11.8001,"day_change_pct":0.571},{"nav_date":"2016-02-12","nav":11.7331,"day_change_pct":-0.0162},{"nav_date":"2016-02-11","nav":11.735,"day_change_pct":-0.4564},{"nav_date":"2016-02-10","nav":11.7888,"day_change_pct":-0.1448},{"nav_date":"2016-02-09","nav":11.8059,"day_change_pct":-0.1565},{"nav_date":"2016-02-08","nav":11.8244,"day_change_pct":-0.0955},{"nav_date":"2016-02-05","nav":11.8357,"day_change_pct":0.2388},{"nav_date":"2016-02-04","nav":11.8075,"day_change_pct":0.0814},{"nav_date":"2016-02-03","nav":11.7979,"day_change_pct":-0.23},{"nav_date":"2016-02-02","nav":11.8251,"day_change_pct":-0.2051},{"nav_date":"2016-02-01","nav":11.8494,"day_change_pct":-0.0953},{"nav_date":"2016-01-29","nav":11.8607,"day_change_pct":0.2273},{"nav_date":"2016-01-28","nav":11.8338,"day_change_pct":-0.0684},{"nav_date":"2016-01-27","nav":11.8419,"day_change_pct":0.0363},{"nav_date":"2016-01-25","nav":11.8376,"day_change_pct":0.0338},{"nav_date":"2016-01-22","nav":11.8336,"day_change_pct":0.4354},{"nav_date":"2016-01-21","nav":11.7823,"day_change_pct":-0.1136},{"nav_date":"2016-01-20","nav":11.7957,"day_change_pct":-0.2984},{"nav_date":"2016-01-19","nav":11.831,"day_change_pct":0.1685},{"nav_date":"2016-01-18","nav":11.8111,"day_change_pct":-0.1429},{"nav_date":"2016-01-15","nav":11.828,"day_change_pct":-0.2}],"total":716,"page":1,"page_size":250}