{"fund_details":{"scheme_code":126495,"scheme_name":"Kotak Hybrid Fixed Term Plan Series 2 - Regular Plan - Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF174K01TH8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-01-27","nav":12.5643,"day_change_pct":0.1068},{"nav_date":"2017-01-25","nav":12.5509,"day_change_pct":0.2388},{"nav_date":"2017-01-24","nav":12.521,"day_change_pct":0.1744},{"nav_date":"2017-01-23","nav":12.4992,"day_change_pct":0.1025},{"nav_date":"2017-01-20","nav":12.4864,"day_change_pct":-0.2126},{"nav_date":"2017-01-19","nav":12.513,"day_change_pct":0.0464},{"nav_date":"2017-01-18","nav":12.5072,"day_change_pct":0.06},{"nav_date":"2017-01-17","nav":12.4997,"day_change_pct":-0.0184},{"nav_date":"2017-01-16","nav":12.502,"day_change_pct":0.0801},{"nav_date":"2017-01-13","nav":12.492,"day_change_pct":-0.0152},{"nav_date":"2017-01-12","nav":12.4939,"day_change_pct":0.0416},{"nav_date":"2017-01-11","nav":12.4887,"day_change_pct":0.2319},{"nav_date":"2017-01-10","nav":12.4598,"day_change_pct":0.1093},{"nav_date":"2017-01-09","nav":12.4462,"day_change_pct":0.0129},{"nav_date":"2017-01-06","nav":12.4446,"day_change_pct":-0.0386},{"nav_date":"2017-01-05","nav":12.4494,"day_change_pct":0.2496},{"nav_date":"2017-01-04","nav":12.4184,"day_change_pct":0.0169},{"nav_date":"2017-01-03","nav":12.4163,"day_change_pct":0.0419},{"nav_date":"2017-01-02","nav":12.4111,"day_change_pct":0.0992},{"nav_date":"2016-12-30","nav":12.3988,"day_change_pct":0.1227},{"nav_date":"2016-12-29","nav":12.3836,"day_change_pct":0.1699},{"nav_date":"2016-12-28","nav":12.3626,"day_change_pct":-0.0089},{"nav_date":"2016-12-27","nav":12.3637,"day_change_pct":0.2562},{"nav_date":"2016-12-26","nav":12.3321,"day_change_pct":-0.1409},{"nav_date":"2016-12-23","nav":12.3495,"day_change_pct":0.047},{"nav_date":"2016-12-22","nav":12.3437,"day_change_pct":-0.1739},{"nav_date":"2016-12-21","nav":12.3652,"day_change_pct":-0.0057},{"nav_date":"2016-12-20","nav":12.3659,"day_change_pct":-0.0655},{"nav_date":"2016-12-19","nav":12.374,"day_change_pct":-0.0711},{"nav_date":"2016-12-16","nav":12.3828,"day_change_pct":-0.0186},{"nav_date":"2016-12-15","nav":12.3851,"day_change_pct":-0.0226},{"nav_date":"2016-12-14","nav":12.3879,"day_change_pct":-0.0573},{"nav_date":"2016-12-13","nav":12.395,"day_change_pct":-0.0709},{"nav_date":"2016-12-09","nav":12.4038,"day_change_pct":0.0508},{"nav_date":"2016-12-08","nav":12.3975,"day_change_pct":0.3083},{"nav_date":"2016-12-07","nav":12.3594,"day_change_pct":-0.0582},{"nav_date":"2016-12-06","nav":12.3666,"day_change_pct":0.0178},{"nav_date":"2016-12-05","nav":12.3644,"day_change_pct":0.1645},{"nav_date":"2016-12-02","nav":12.3441,"day_change_pct":-0.2658},{"nav_date":"2016-12-01","nav":12.377,"day_change_pct":-0.0646},{"nav_date":"2016-11-30","nav":12.385,"day_change_pct":0.2047},{"nav_date":"2016-11-29","nav":12.3597,"day_change_pct":0.111},{"nav_date":"2016-11-28","nav":12.346,"day_change_pct":0.0146},{"nav_date":"2016-11-25","nav":12.3442,"day_change_pct":0.2444},{"nav_date":"2016-11-24","nav":12.3141,"day_change_pct":-0.1192},{"nav_date":"2016-11-23","nav":12.3288,"day_change_pct":0.1121},{"nav_date":"2016-11-22","nav":12.315,"day_change_pct":0.2042},{"nav_date":"2016-11-21","nav":12.2899,"day_change_pct":-0.305},{"nav_date":"2016-11-18","nav":12.3275,"day_change_pct":0.0089},{"nav_date":"2016-11-17","nav":12.3264,"day_change_pct":-0.0276},{"nav_date":"2016-11-16","nav":12.3298,"day_change_pct":0.0398},{"nav_date":"2016-11-15","nav":12.3249,"day_change_pct":-0.4411},{"nav_date":"2016-11-11","nav":12.3795,"day_change_pct":-0.4711},{"nav_date":"2016-11-10","nav":12.4381,"day_change_pct":0.1764},{"nav_date":"2016-11-09","nav":12.4162,"day_change_pct":-0.2402},{"nav_date":"2016-11-08","nav":12.4461,"day_change_pct":0.1021},{"nav_date":"2016-11-07","nav":12.4334,"day_change_pct":0.1652},{"nav_date":"2016-11-04","nav":12.4129,"day_change_pct":-0.1496},{"nav_date":"2016-11-03","nav":12.4315,"day_change_pct":-0.0587},{"nav_date":"2016-11-02","nav":12.4388,"day_change_pct":-0.2238},{"nav_date":"2016-11-01","nav":12.4667,"day_change_pct":0.0634},{"nav_date":"2016-10-28","nav":12.4588,"day_change_pct":0.0755},{"nav_date":"2016-10-27","nav":12.4494,"day_change_pct":-0.0305},{"nav_date":"2016-10-26","nav":12.4532,"day_change_pct":-0.1643},{"nav_date":"2016-10-25","nav":12.4737,"day_change_pct":0.0008},{"nav_date":"2016-10-24","nav":12.4736,"day_change_pct":0.0826},{"nav_date":"2016-10-21","nav":12.4633,"day_change_pct":-0.0176},{"nav_date":"2016-10-20","nav":12.4655,"day_change_pct":0.1044},{"nav_date":"2016-10-19","nav":12.4525,"day_change_pct":-0.0161},{"nav_date":"2016-10-18","nav":12.4545,"day_change_pct":0.2964},{"nav_date":"2016-10-17","nav":12.4177,"day_change_pct":-0.099},{"nav_date":"2016-10-14","nav":12.43,"day_change_pct":0.0547},{"nav_date":"2016-10-13","nav":12.4232,"day_change_pct":-0.2417},{"nav_date":"2016-10-10","nav":12.4533,"day_change_pct":0.0522},{"nav_date":"2016-10-07","nav":12.4468,"day_change_pct":0.0129},{"nav_date":"2016-10-06","nav":12.4452,"day_change_pct":-0.0225},{"nav_date":"2016-10-05","nav":12.448,"day_change_pct":0.0112},{"nav_date":"2016-10-04","nav":12.4466,"day_change_pct":0.0836},{"nav_date":"2016-10-03","nav":12.4362,"day_change_pct":0.3397},{"nav_date":"2016-09-30","nav":12.3941,"day_change_pct":0.1147},{"nav_date":"2016-09-29","nav":12.3799,"day_change_pct":-0.3317},{"nav_date":"2016-09-28","nav":12.4211,"day_change_pct":0.1112},{"nav_date":"2016-09-27","nav":12.4073,"day_change_pct":-0.0411},{"nav_date":"2016-09-26","nav":12.4124,"day_change_pct":-0.1649},{"nav_date":"2016-09-23","nav":12.4329,"day_change_pct":-0.0523},{"nav_date":"2016-09-22","nav":12.4394,"day_change_pct":0.2264},{"nav_date":"2016-09-21","nav":12.4113,"day_change_pct":0.0048},{"nav_date":"2016-09-20","nav":12.4107,"day_change_pct":-0.0403},{"nav_date":"2016-09-19","nav":12.4157,"day_change_pct":0.083},{"nav_date":"2016-09-16","nav":12.4054,"day_change_pct":0.0621},{"nav_date":"2016-09-15","nav":12.3977,"day_change_pct":0.0363},{"nav_date":"2016-09-14","nav":12.3932,"day_change_pct":0.0977},{"nav_date":"2016-09-12","nav":12.3811,"day_change_pct":-0.3437},{"nav_date":"2016-09-09","nav":12.4238,"day_change_pct":-0.1655},{"nav_date":"2016-09-08","nav":12.4444,"day_change_pct":0.1594},{"nav_date":"2016-09-07","nav":12.4246,"day_change_pct":0.0064},{"nav_date":"2016-09-06","nav":12.4238,"day_change_pct":0.3992},{"nav_date":"2016-09-02","nav":12.3744,"day_change_pct":0.1116},{"nav_date":"2016-09-01","nav":12.3606,"day_change_pct":0.0154},{"nav_date":"2016-08-31","nav":12.3587,"day_change_pct":0.1012},{"nav_date":"2016-08-30","nav":12.3462,"day_change_pct":0.2892},{"nav_date":"2016-08-29","nav":12.3106,"day_change_pct":0.1489},{"nav_date":"2016-08-26","nav":12.2923,"day_change_pct":-0.0431},{"nav_date":"2016-08-25","nav":12.2976,"day_change_pct":-0.0934},{"nav_date":"2016-08-24","nav":12.3091,"day_change_pct":0.0455},{"nav_date":"2016-08-23","nav":12.3035,"day_change_pct":-0.0098},{"nav_date":"2016-08-22","nav":12.3047,"day_change_pct":-0.069},{"nav_date":"2016-08-19","nav":12.3132,"day_change_pct":0.0317},{"nav_date":"2016-08-18","nav":12.3093,"day_change_pct":0.1253},{"nav_date":"2016-08-16","nav":12.2939,"day_change_pct":-0.0268},{"nav_date":"2016-08-12","nav":12.2972,"day_change_pct":0.1923},{"nav_date":"2016-08-11","nav":12.2736,"day_change_pct":0.0652},{"nav_date":"2016-08-10","nav":12.2656,"day_change_pct":-0.2464},{"nav_date":"2016-08-09","nav":12.2959,"day_change_pct":-0.0804},{"nav_date":"2016-08-08","nav":12.3058,"day_change_pct":0.0992},{"nav_date":"2016-08-05","nav":12.2936,"day_change_pct":0.3133},{"nav_date":"2016-08-04","nav":12.2552,"day_change_pct":0.0653},{"nav_date":"2016-08-03","nav":12.2472,"day_change_pct":-0.1818},{"nav_date":"2016-08-02","nav":12.2695,"day_change_pct":-0.0155},{"nav_date":"2016-08-01","nav":12.2714,"day_change_pct":0.0546},{"nav_date":"2016-07-29","nav":12.2647,"day_change_pct":-0.075},{"nav_date":"2016-07-28","nav":12.2739,"day_change_pct":0.1313},{"nav_date":"2016-07-27","nav":12.2578,"day_change_pct":0.08},{"nav_date":"2016-07-26","nav":12.248,"day_change_pct":-0.093},{"nav_date":"2016-07-25","nav":12.2594,"day_change_pct":0.2453},{"nav_date":"2016-07-22","nav":12.2294,"day_change_pct":0.1081},{"nav_date":"2016-07-21","nav":12.2162,"day_change_pct":-0.1251},{"nav_date":"2016-07-20","nav":12.2315,"day_change_pct":0.054},{"nav_date":"2016-07-19","nav":12.2249,"day_change_pct":0.0638},{"nav_date":"2016-07-18","nav":12.2171,"day_change_pct":-0.0475},{"nav_date":"2016-07-15","nav":12.2229,"day_change_pct":0.0811},{"nav_date":"2016-07-14","nav":12.213,"day_change_pct":0.1484},{"nav_date":"2016-07-13","nav":12.1949,"day_change_pct":-0.0164},{"nav_date":"2016-07-12","nav":12.1969,"day_change_pct":0.1873},{"nav_date":"2016-07-11","nav":12.1741,"day_change_pct":0.3636},{"nav_date":"2016-07-08","nav":12.13,"day_change_pct":0.0495},{"nav_date":"2016-07-07","nav":12.124,"day_change_pct":0.0512},{"nav_date":"2016-07-05","nav":12.1178,"day_change_pct":-0.0223},{"nav_date":"2016-07-04","nav":12.1205,"day_change_pct":0.1744},{"nav_date":"2016-07-01","nav":12.0994,"day_change_pct":0.1407},{"nav_date":"2016-06-30","nav":12.0824,"day_change_pct":0.1949},{"nav_date":"2016-06-29","nav":12.0589,"day_change_pct":0.1894},{"nav_date":"2016-06-28","nav":12.0361,"day_change_pct":0.0648},{"nav_date":"2016-06-27","nav":12.0283,"day_change_pct":0.079},{"nav_date":"2016-06-24","nav":12.0188,"day_change_pct":-0.4093},{"nav_date":"2016-06-23","nav":12.0682,"day_change_pct":0.1618},{"nav_date":"2016-06-22","nav":12.0487,"day_change_pct":-0.0008},{"nav_date":"2016-06-21","nav":12.0488,"day_change_pct":-0.0183},{"nav_date":"2016-06-20","nav":12.051,"day_change_pct":0.1854},{"nav_date":"2016-06-17","nav":12.0287,"day_change_pct":0.0507},{"nav_date":"2016-06-16","nav":12.0226,"day_change_pct":-0.1005},{"nav_date":"2016-06-15","nav":12.0347,"day_change_pct":0.2457},{"nav_date":"2016-06-14","nav":12.0052,"day_change_pct":-0.0175},{"nav_date":"2016-06-13","nav":12.0073,"day_change_pct":-0.0915},{"nav_date":"2016-06-10","nav":12.0183,"day_change_pct":-0.079},{"nav_date":"2016-06-09","nav":12.0278,"day_change_pct":-0.0573},{"nav_date":"2016-06-08","nav":12.0347,"day_change_pct":0.094},{"nav_date":"2016-06-07","nav":12.0234,"day_change_pct":0.1574},{"nav_date":"2016-06-06","nav":12.0045,"day_change_pct":-0.0083},{"nav_date":"2016-06-03","nav":12.0055,"day_change_pct":0.0225},{"nav_date":"2016-06-02","nav":12.0028,"day_change_pct":0.1101},{"nav_date":"2016-06-01","nav":11.9896,"day_change_pct":-0.0025},{"nav_date":"2016-05-31","nav":11.9899,"day_change_pct":0.0743},{"nav_date":"2016-05-30","nav":11.981,"day_change_pct":0.0593},{"nav_date":"2016-05-27","nav":11.9739,"day_change_pct":0.2101},{"nav_date":"2016-05-26","nav":11.9488,"day_change_pct":0.3207},{"nav_date":"2016-05-25","nav":11.9106,"day_change_pct":0.3911},{"nav_date":"2016-05-24","nav":11.8642,"day_change_pct":0.0582},{"nav_date":"2016-05-23","nav":11.8573,"day_change_pct":-0.0632},{"nav_date":"2016-05-20","nav":11.8648,"day_change_pct":-0.1002},{"nav_date":"2016-05-19","nav":11.8767,"day_change_pct":-0.1421},{"nav_date":"2016-05-18","nav":11.8936,"day_change_pct":-0.0059},{"nav_date":"2016-05-17","nav":11.8943,"day_change_pct":0.1389},{"nav_date":"2016-05-16","nav":11.8778,"day_change_pct":0.0851},{"nav_date":"2016-05-13","nav":11.8677,"day_change_pct":-0.1598},{"nav_date":"2016-05-12","nav":11.8867,"day_change_pct":0.1095},{"nav_date":"2016-05-11","nav":11.8737,"day_change_pct":-0.048},{"nav_date":"2016-05-10","nav":11.8794,"day_change_pct":0.0514},{"nav_date":"2016-05-09","nav":11.8733,"day_change_pct":0.2575},{"nav_date":"2016-05-06","nav":11.8428,"day_change_pct":0.0177},{"nav_date":"2016-05-05","nav":11.8407,"day_change_pct":0.0998},{"nav_date":"2016-05-04","nav":11.8289,"day_change_pct":-0.1039},{"nav_date":"2016-05-03","nav":11.8412,"day_change_pct":-0.1029},{"nav_date":"2016-05-02","nav":11.8534,"day_change_pct":-0.0447},{"nav_date":"2016-04-29","nav":11.8587,"day_change_pct":-0.0135},{"nav_date":"2016-04-28","nav":11.8603,"day_change_pct":-0.2917},{"nav_date":"2016-04-27","nav":11.895,"day_change_pct":-0.0269},{"nav_date":"2016-04-26","nav":11.8982,"day_change_pct":0.2207},{"nav_date":"2016-04-25","nav":11.872,"day_change_pct":-0.1161},{"nav_date":"2016-04-22","nav":11.8858,"day_change_pct":0.048},{"nav_date":"2016-04-21","nav":11.8801,"day_change_pct":0.0632},{"nav_date":"2016-04-20","nav":11.8726,"day_change_pct":0.0379},{"nav_date":"2016-04-18","nav":11.8681,"day_change_pct":0.1358},{"nav_date":"2016-04-13","nav":11.852,"day_change_pct":0.342},{"nav_date":"2016-04-12","nav":11.8116,"day_change_pct":0.1662},{"nav_date":"2016-04-11","nav":11.792,"day_change_pct":0.2636},{"nav_date":"2016-04-07","nav":11.761,"day_change_pct":-0.1164},{"nav_date":"2016-04-06","nav":11.7747,"day_change_pct":0.0782},{"nav_date":"2016-04-05","nav":11.7655,"day_change_pct":-0.256},{"nav_date":"2016-04-04","nav":11.7957,"day_change_pct":0.152},{"nav_date":"2016-03-31","nav":11.7778,"day_change_pct":0.1761},{"nav_date":"2016-03-30","nav":11.7571,"day_change_pct":0.3945},{"nav_date":"2016-03-29","nav":11.7109,"day_change_pct":0.0102},{"nav_date":"2016-03-28","nav":11.7097,"day_change_pct":-0.2538},{"nav_date":"2016-03-23","nav":11.7395,"day_change_pct":-0.0332},{"nav_date":"2016-03-22","nav":11.7434,"day_change_pct":0.046},{"nav_date":"2016-03-21","nav":11.738,"day_change_pct":0.2614},{"nav_date":"2016-03-18","nav":11.7074,"day_change_pct":0.1266},{"nav_date":"2016-03-17","nav":11.6926,"day_change_pct":0.0368},{"nav_date":"2016-03-16","nav":11.6883,"day_change_pct":0.0805},{"nav_date":"2016-03-15","nav":11.6789,"day_change_pct":-0.1283},{"nav_date":"2016-03-14","nav":11.6939,"day_change_pct":0.1705},{"nav_date":"2016-03-11","nav":11.674,"day_change_pct":0.09},{"nav_date":"2016-03-10","nav":11.6635,"day_change_pct":-0.0523},{"nav_date":"2016-03-09","nav":11.6696,"day_change_pct":0.0961},{"nav_date":"2016-03-08","nav":11.6584,"day_change_pct":0.018},{"nav_date":"2016-03-04","nav":11.6563,"day_change_pct":0.0137},{"nav_date":"2016-03-03","nav":11.6547,"day_change_pct":0.2814},{"nav_date":"2016-03-02","nav":11.622,"day_change_pct":0.4026},{"nav_date":"2016-03-01","nav":11.5754,"day_change_pct":0.5368},{"nav_date":"2016-02-29","nav":11.5136,"day_change_pct":-0.0243},{"nav_date":"2016-02-26","nav":11.5164,"day_change_pct":0.0652},{"nav_date":"2016-02-25","nav":11.5089,"day_change_pct":-0.1258},{"nav_date":"2016-02-24","nav":11.5234,"day_change_pct":-0.1828},{"nav_date":"2016-02-23","nav":11.5445,"day_change_pct":-0.2428},{"nav_date":"2016-02-22","nav":11.5726,"day_change_pct":0.1133},{"nav_date":"2016-02-18","nav":11.5595,"day_change_pct":0.1065},{"nav_date":"2016-02-17","nav":11.5472,"day_change_pct":0.1309},{"nav_date":"2016-02-16","nav":11.5321,"day_change_pct":-0.2362},{"nav_date":"2016-02-15","nav":11.5594,"day_change_pct":0.562},{"nav_date":"2016-02-12","nav":11.4948,"day_change_pct":-0.0183},{"nav_date":"2016-02-11","nav":11.4969,"day_change_pct":-0.4589},{"nav_date":"2016-02-10","nav":11.5499,"day_change_pct":-0.1478},{"nav_date":"2016-02-09","nav":11.567,"day_change_pct":-0.1597},{"nav_date":"2016-02-08","nav":11.5855,"day_change_pct":-0.1026},{"nav_date":"2016-02-05","nav":11.5974,"day_change_pct":0.236},{"nav_date":"2016-02-04","nav":11.5701,"day_change_pct":0.0778},{"nav_date":"2016-02-03","nav":11.5611,"day_change_pct":-0.2321},{"nav_date":"2016-02-02","nav":11.588,"day_change_pct":-0.2075},{"nav_date":"2016-02-01","nav":11.6121,"day_change_pct":-0.1041},{"nav_date":"2016-01-29","nav":11.6242,"day_change_pct":0.225},{"nav_date":"2016-01-28","nav":11.5981,"day_change_pct":-0.0715},{"nav_date":"2016-01-27","nav":11.6064,"day_change_pct":0.031},{"nav_date":"2016-01-25","nav":11.6028,"day_change_pct":0.0259},{"nav_date":"2016-01-22","nav":11.5998,"day_change_pct":0.4329},{"nav_date":"2016-01-21","nav":11.5498,"day_change_pct":-0.1167},{"nav_date":"2016-01-20","nav":11.5633,"day_change_pct":-0.3018},{"nav_date":"2016-01-19","nav":11.5983,"day_change_pct":0.1658},{"nav_date":"2016-01-18","nav":11.5791,"day_change_pct":-0.1509},{"nav_date":"2016-01-15","nav":11.5966,"day_change_pct":-0.2022}],"total":716,"page":1,"page_size":250}