{"fund_details":{"scheme_code":126494,"scheme_name":"HDFC FMP 491D January 2014 (1) - Direct Option-Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KB1867","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-06-01","nav":10.0,"day_change_pct":-14.7449},{"nav_date":"2017-05-31","nav":11.7295,"day_change_pct":0.0153},{"nav_date":"2017-05-30","nav":11.7277,"day_change_pct":0.0162},{"nav_date":"2017-05-29","nav":11.7258,"day_change_pct":0.0435},{"nav_date":"2017-05-26","nav":11.7207,"day_change_pct":0.0137},{"nav_date":"2017-05-25","nav":11.7191,"day_change_pct":0.0145},{"nav_date":"2017-05-24","nav":11.7174,"day_change_pct":0.0162},{"nav_date":"2017-05-23","nav":11.7155,"day_change_pct":0.0154},{"nav_date":"2017-05-22","nav":11.7137,"day_change_pct":0.0461},{"nav_date":"2017-05-19","nav":11.7083,"day_change_pct":0.0154},{"nav_date":"2017-05-18","nav":11.7065,"day_change_pct":0.0154},{"nav_date":"2017-05-17","nav":11.7047,"day_change_pct":0.0188},{"nav_date":"2017-05-16","nav":11.7025,"day_change_pct":0.0162},{"nav_date":"2017-05-15","nav":11.7006,"day_change_pct":0.0453},{"nav_date":"2017-05-12","nav":11.6953,"day_change_pct":0.0154},{"nav_date":"2017-05-11","nav":11.6935,"day_change_pct":0.0308},{"nav_date":"2017-05-09","nav":11.6899,"day_change_pct":0.0154},{"nav_date":"2017-05-08","nav":11.6881,"day_change_pct":0.0462},{"nav_date":"2017-05-05","nav":11.6827,"day_change_pct":0.0154},{"nav_date":"2017-05-04","nav":11.6809,"day_change_pct":0.0146},{"nav_date":"2017-05-03","nav":11.6792,"day_change_pct":0.0154},{"nav_date":"2017-05-02","nav":11.6774,"day_change_pct":0.06},{"nav_date":"2017-04-28","nav":11.6704,"day_change_pct":0.0146},{"nav_date":"2017-04-27","nav":11.6687,"day_change_pct":0.0154},{"nav_date":"2017-04-26","nav":11.6669,"day_change_pct":0.0154},{"nav_date":"2017-04-25","nav":11.6651,"day_change_pct":0.0154},{"nav_date":"2017-04-24","nav":11.6633,"day_change_pct":0.0455},{"nav_date":"2017-04-21","nav":11.658,"day_change_pct":0.0154},{"nav_date":"2017-04-20","nav":11.6562,"day_change_pct":0.0154},{"nav_date":"2017-04-19","nav":11.6544,"day_change_pct":0.0146},{"nav_date":"2017-04-18","nav":11.6527,"day_change_pct":0.0154},{"nav_date":"2017-04-17","nav":11.6509,"day_change_pct":0.0661},{"nav_date":"2017-04-13","nav":11.6432,"day_change_pct":0.0155},{"nav_date":"2017-04-12","nav":11.6414,"day_change_pct":0.0155},{"nav_date":"2017-04-11","nav":11.6396,"day_change_pct":0.0163},{"nav_date":"2017-04-10","nav":11.6377,"day_change_pct":0.0464},{"nav_date":"2017-04-07","nav":11.6323,"day_change_pct":0.0155},{"nav_date":"2017-04-06","nav":11.6305,"day_change_pct":0.0155},{"nav_date":"2017-04-05","nav":11.6287,"day_change_pct":0.0335},{"nav_date":"2017-04-03","nav":11.6248,"day_change_pct":0.0516},{"nav_date":"2017-03-31","nav":11.6188,"day_change_pct":0.0241},{"nav_date":"2017-03-30","nav":11.616,"day_change_pct":0.0112},{"nav_date":"2017-03-29","nav":11.6147,"day_change_pct":0.031},{"nav_date":"2017-03-27","nav":11.6111,"day_change_pct":0.056},{"nav_date":"2017-03-24","nav":11.6046,"day_change_pct":0.0155},{"nav_date":"2017-03-23","nav":11.6028,"day_change_pct":0.0172},{"nav_date":"2017-03-22","nav":11.6008,"day_change_pct":0.0198},{"nav_date":"2017-03-21","nav":11.5985,"day_change_pct":0.0267},{"nav_date":"2017-03-20","nav":11.5954,"day_change_pct":0.0526},{"nav_date":"2017-03-17","nav":11.5893,"day_change_pct":0.0198},{"nav_date":"2017-03-16","nav":11.587,"day_change_pct":0.0173},{"nav_date":"2017-03-15","nav":11.585,"day_change_pct":0.0199},{"nav_date":"2017-03-14","nav":11.5827,"day_change_pct":0.0683},{"nav_date":"2017-03-10","nav":11.5748,"day_change_pct":0.0138},{"nav_date":"2017-03-09","nav":11.5732,"day_change_pct":0.0173},{"nav_date":"2017-03-08","nav":11.5712,"day_change_pct":0.0199},{"nav_date":"2017-03-07","nav":11.5689,"day_change_pct":0.0182},{"nav_date":"2017-03-06","nav":11.5668,"day_change_pct":0.0467},{"nav_date":"2017-03-03","nav":11.5614,"day_change_pct":0.019},{"nav_date":"2017-03-02","nav":11.5592,"day_change_pct":0.0199},{"nav_date":"2017-03-01","nav":11.5569,"day_change_pct":0.0216},{"nav_date":"2017-02-28","nav":11.5544,"day_change_pct":0.0355},{"nav_date":"2017-02-27","nav":11.5503,"day_change_pct":0.0788},{"nav_date":"2017-02-23","nav":11.5412,"day_change_pct":0.0269},{"nav_date":"2017-02-22","nav":11.5381,"day_change_pct":0.0399},{"nav_date":"2017-02-20","nav":11.5335,"day_change_pct":0.0538},{"nav_date":"2017-02-17","nav":11.5273,"day_change_pct":0.0191},{"nav_date":"2017-02-16","nav":11.5251,"day_change_pct":0.0191},{"nav_date":"2017-02-15","nav":11.5229,"day_change_pct":0.02},{"nav_date":"2017-02-14","nav":11.5206,"day_change_pct":0.0226},{"nav_date":"2017-02-13","nav":11.518,"day_change_pct":0.0591},{"nav_date":"2017-02-10","nav":11.5112,"day_change_pct":0.0295},{"nav_date":"2017-02-09","nav":11.5078,"day_change_pct":0.0165},{"nav_date":"2017-02-08","nav":11.5059,"day_change_pct":-0.0295},{"nav_date":"2017-02-07","nav":11.5093,"day_change_pct":0.0191},{"nav_date":"2017-02-06","nav":11.5071,"day_change_pct":0.0591},{"nav_date":"2017-02-03","nav":11.5003,"day_change_pct":0.0261},{"nav_date":"2017-02-02","nav":11.4973,"day_change_pct":0.0244},{"nav_date":"2017-02-01","nav":11.4945,"day_change_pct":0.0252},{"nav_date":"2017-01-31","nav":11.4916,"day_change_pct":0.02},{"nav_date":"2017-01-30","nav":11.4893,"day_change_pct":0.0549},{"nav_date":"2017-01-27","nav":11.483,"day_change_pct":0.0366},{"nav_date":"2017-01-25","nav":11.4788,"day_change_pct":0.0209},{"nav_date":"2017-01-24","nav":11.4764,"day_change_pct":0.0192},{"nav_date":"2017-01-23","nav":11.4742,"day_change_pct":0.0532},{"nav_date":"2017-01-20","nav":11.4681,"day_change_pct":0.0201},{"nav_date":"2017-01-19","nav":11.4658,"day_change_pct":0.0244},{"nav_date":"2017-01-18","nav":11.463,"day_change_pct":0.0218},{"nav_date":"2017-01-17","nav":11.4605,"day_change_pct":0.0157},{"nav_date":"2017-01-16","nav":11.4587,"day_change_pct":0.0559},{"nav_date":"2017-01-13","nav":11.4523,"day_change_pct":0.0114},{"nav_date":"2017-01-12","nav":11.451,"day_change_pct":0.0201},{"nav_date":"2017-01-11","nav":11.4487,"day_change_pct":0.0122},{"nav_date":"2017-01-10","nav":11.4473,"day_change_pct":0.0122},{"nav_date":"2017-01-09","nav":11.4459,"day_change_pct":0.0481},{"nav_date":"2017-01-06","nav":11.4404,"day_change_pct":0.0166},{"nav_date":"2017-01-05","nav":11.4385,"day_change_pct":0.0254},{"nav_date":"2017-01-04","nav":11.4356,"day_change_pct":0.0201},{"nav_date":"2017-01-03","nav":11.4333,"day_change_pct":0.0359},{"nav_date":"2017-01-02","nav":11.4292,"day_change_pct":0.0665},{"nav_date":"2016-12-30","nav":11.4216,"day_change_pct":0.021},{"nav_date":"2016-12-29","nav":11.4192,"day_change_pct":0.021},{"nav_date":"2016-12-28","nav":11.4168,"day_change_pct":0.0175},{"nav_date":"2016-12-27","nav":11.4148,"day_change_pct":0.0026},{"nav_date":"2016-12-26","nav":11.4145,"day_change_pct":0.0491},{"nav_date":"2016-12-23","nav":11.4089,"day_change_pct":0.0149},{"nav_date":"2016-12-22","nav":11.4072,"day_change_pct":0.0175},{"nav_date":"2016-12-21","nav":11.4052,"day_change_pct":0.0184},{"nav_date":"2016-12-20","nav":11.4031,"day_change_pct":0.0149},{"nav_date":"2016-12-19","nav":11.4014,"day_change_pct":0.0509},{"nav_date":"2016-12-16","nav":11.3956,"day_change_pct":-0.0088},{"nav_date":"2016-12-15","nav":11.3966,"day_change_pct":0.0088},{"nav_date":"2016-12-14","nav":11.3956,"day_change_pct":0.0202},{"nav_date":"2016-12-13","nav":11.3933,"day_change_pct":0.0808},{"nav_date":"2016-12-09","nav":11.3841,"day_change_pct":0.0272},{"nav_date":"2016-12-08","nav":11.381,"day_change_pct":0.0097},{"nav_date":"2016-12-07","nav":11.3799,"day_change_pct":-0.0764},{"nav_date":"2016-12-06","nav":11.3886,"day_change_pct":0.0193},{"nav_date":"2016-12-05","nav":11.3864,"day_change_pct":0.0571},{"nav_date":"2016-12-02","nav":11.3799,"day_change_pct":0.0053},{"nav_date":"2016-12-01","nav":11.3793,"day_change_pct":0.0185},{"nav_date":"2016-11-30","nav":11.3772,"day_change_pct":0.0352},{"nav_date":"2016-11-29","nav":11.3732,"day_change_pct":0.0106},{"nav_date":"2016-11-28","nav":11.372,"day_change_pct":-0.0132},{"nav_date":"2016-11-25","nav":11.3735,"day_change_pct":0.0114},{"nav_date":"2016-11-24","nav":11.3722,"day_change_pct":0.0581},{"nav_date":"2016-11-23","nav":11.3656,"day_change_pct":0.0238},{"nav_date":"2016-11-22","nav":11.3629,"day_change_pct":0.0361},{"nav_date":"2016-11-21","nav":11.3588,"day_change_pct":0.0819},{"nav_date":"2016-11-18","nav":11.3495,"day_change_pct":0.0335},{"nav_date":"2016-11-17","nav":11.3457,"day_change_pct":-0.0115},{"nav_date":"2016-11-16","nav":11.347,"day_change_pct":0.0962},{"nav_date":"2016-11-15","nav":11.3361,"day_change_pct":0.1431},{"nav_date":"2016-11-11","nav":11.3199,"day_change_pct":0.0318},{"nav_date":"2016-11-10","nav":11.3163,"day_change_pct":0.0283},{"nav_date":"2016-11-09","nav":11.3131,"day_change_pct":0.0655},{"nav_date":"2016-11-08","nav":11.3057,"day_change_pct":0.0159},{"nav_date":"2016-11-07","nav":11.3039,"day_change_pct":0.0505},{"nav_date":"2016-11-04","nav":11.2982,"day_change_pct":0.0186},{"nav_date":"2016-11-03","nav":11.2961,"day_change_pct":0.0159},{"nav_date":"2016-11-02","nav":11.2943,"day_change_pct":0.0186},{"nav_date":"2016-11-01","nav":11.2922,"day_change_pct":0.0718},{"nav_date":"2016-10-28","nav":11.2841,"day_change_pct":0.0151},{"nav_date":"2016-10-27","nav":11.2824,"day_change_pct":0.0098},{"nav_date":"2016-10-26","nav":11.2813,"day_change_pct":0.0177},{"nav_date":"2016-10-25","nav":11.2793,"day_change_pct":0.0098},{"nav_date":"2016-10-24","nav":11.2782,"day_change_pct":0.0568},{"nav_date":"2016-10-21","nav":11.2718,"day_change_pct":0.0275},{"nav_date":"2016-10-20","nav":11.2687,"day_change_pct":0.0},{"nav_date":"2016-10-19","nav":11.2687,"day_change_pct":-0.0053},{"nav_date":"2016-10-18","nav":11.2693,"day_change_pct":0.016},{"nav_date":"2016-10-17","nav":11.2675,"day_change_pct":0.04},{"nav_date":"2016-10-14","nav":11.263,"day_change_pct":0.0133},{"nav_date":"2016-10-13","nav":11.2615,"day_change_pct":0.0506},{"nav_date":"2016-10-10","nav":11.2558,"day_change_pct":0.0507},{"nav_date":"2016-10-07","nav":11.2501,"day_change_pct":0.0151},{"nav_date":"2016-10-06","nav":11.2484,"day_change_pct":0.032},{"nav_date":"2016-10-05","nav":11.2448,"day_change_pct":0.0739},{"nav_date":"2016-10-04","nav":11.2365,"day_change_pct":0.0454},{"nav_date":"2016-10-03","nav":11.2314,"day_change_pct":0.0775},{"nav_date":"2016-09-30","nav":11.2227,"day_change_pct":0.049},{"nav_date":"2016-09-29","nav":11.2172,"day_change_pct":0.0009},{"nav_date":"2016-09-28","nav":11.2171,"day_change_pct":0.0375},{"nav_date":"2016-09-27","nav":11.2129,"day_change_pct":0.0428},{"nav_date":"2016-09-26","nav":11.2081,"day_change_pct":0.0714},{"nav_date":"2016-09-23","nav":11.2001,"day_change_pct":0.0241},{"nav_date":"2016-09-22","nav":11.1974,"day_change_pct":0.0295},{"nav_date":"2016-09-21","nav":11.1941,"day_change_pct":0.0179},{"nav_date":"2016-09-20","nav":11.1921,"day_change_pct":0.0304},{"nav_date":"2016-09-19","nav":11.1887,"day_change_pct":0.0563},{"nav_date":"2016-09-16","nav":11.1824,"day_change_pct":0.0233},{"nav_date":"2016-09-15","nav":11.1798,"day_change_pct":0.0179},{"nav_date":"2016-09-14","nav":11.1778,"day_change_pct":0.0439},{"nav_date":"2016-09-12","nav":11.1729,"day_change_pct":0.0493},{"nav_date":"2016-09-09","nav":11.1674,"day_change_pct":0.0233},{"nav_date":"2016-09-08","nav":11.1648,"day_change_pct":0.026},{"nav_date":"2016-09-07","nav":11.1619,"day_change_pct":0.0403},{"nav_date":"2016-09-06","nav":11.1574,"day_change_pct":0.0816},{"nav_date":"2016-09-02","nav":11.1483,"day_change_pct":0.0296},{"nav_date":"2016-09-01","nav":11.145,"day_change_pct":0.0153},{"nav_date":"2016-08-31","nav":11.1433,"day_change_pct":0.0224},{"nav_date":"2016-08-30","nav":11.1408,"day_change_pct":0.0045},{"nav_date":"2016-08-29","nav":11.1403,"day_change_pct":0.0719},{"nav_date":"2016-08-26","nav":11.1323,"day_change_pct":0.0135},{"nav_date":"2016-08-25","nav":11.1308,"day_change_pct":0.0198},{"nav_date":"2016-08-24","nav":11.1286,"day_change_pct":0.0126},{"nav_date":"2016-08-23","nav":11.1272,"day_change_pct":0.0027},{"nav_date":"2016-08-22","nav":11.1269,"day_change_pct":0.0531},{"nav_date":"2016-08-19","nav":11.121,"day_change_pct":0.0234},{"nav_date":"2016-08-18","nav":11.1184,"day_change_pct":0.0315},{"nav_date":"2016-08-16","nav":11.1149,"day_change_pct":0.0882},{"nav_date":"2016-08-12","nav":11.1051,"day_change_pct":0.027},{"nav_date":"2016-08-11","nav":11.1021,"day_change_pct":0.0541},{"nav_date":"2016-08-10","nav":11.0961,"day_change_pct":0.0252},{"nav_date":"2016-08-09","nav":11.0933,"day_change_pct":0.0216},{"nav_date":"2016-08-08","nav":11.0909,"day_change_pct":0.0577},{"nav_date":"2016-08-05","nav":11.0845,"day_change_pct":0.0208},{"nav_date":"2016-08-04","nav":11.0822,"day_change_pct":0.0253},{"nav_date":"2016-08-03","nav":11.0794,"day_change_pct":0.0181},{"nav_date":"2016-08-02","nav":11.0774,"day_change_pct":0.0334},{"nav_date":"2016-08-01","nav":11.0737,"day_change_pct":0.0488},{"nav_date":"2016-07-29","nav":11.0683,"day_change_pct":0.0253},{"nav_date":"2016-07-28","nav":11.0655,"day_change_pct":0.0298},{"nav_date":"2016-07-27","nav":11.0622,"day_change_pct":0.0181},{"nav_date":"2016-07-26","nav":11.0602,"day_change_pct":0.0425},{"nav_date":"2016-07-25","nav":11.0555,"day_change_pct":0.0606},{"nav_date":"2016-07-22","nav":11.0488,"day_change_pct":0.0199},{"nav_date":"2016-07-21","nav":11.0466,"day_change_pct":0.0208},{"nav_date":"2016-07-20","nav":11.0443,"day_change_pct":0.0181},{"nav_date":"2016-07-19","nav":11.0423,"day_change_pct":0.0335},{"nav_date":"2016-07-18","nav":11.0386,"day_change_pct":0.1025},{"nav_date":"2016-07-15","nav":11.0273,"day_change_pct":0.0381},{"nav_date":"2016-07-14","nav":11.0231,"day_change_pct":0.0236},{"nav_date":"2016-07-13","nav":11.0205,"day_change_pct":0.0209},{"nav_date":"2016-07-12","nav":11.0182,"day_change_pct":0.039},{"nav_date":"2016-07-11","nav":11.0139,"day_change_pct":0.0672},{"nav_date":"2016-07-08","nav":11.0065,"day_change_pct":0.0209},{"nav_date":"2016-07-07","nav":11.0042,"day_change_pct":0.0709},{"nav_date":"2016-07-05","nav":10.9964,"day_change_pct":0.0482},{"nav_date":"2016-07-04","nav":10.9911,"day_change_pct":0.0765},{"nav_date":"2016-07-01","nav":10.9827,"day_change_pct":0.02},{"nav_date":"2016-06-30","nav":10.9805,"day_change_pct":0.0146},{"nav_date":"2016-06-29","nav":10.9789,"day_change_pct":0.0219},{"nav_date":"2016-06-28","nav":10.9765,"day_change_pct":0.0191},{"nav_date":"2016-06-27","nav":10.9744,"day_change_pct":0.0629},{"nav_date":"2016-06-24","nav":10.9675,"day_change_pct":0.0219},{"nav_date":"2016-06-23","nav":10.9651,"day_change_pct":0.0301},{"nav_date":"2016-06-22","nav":10.9618,"day_change_pct":0.0173},{"nav_date":"2016-06-21","nav":10.9599,"day_change_pct":0.0274},{"nav_date":"2016-06-20","nav":10.9569,"day_change_pct":0.0621},{"nav_date":"2016-06-17","nav":10.9501,"day_change_pct":0.0247},{"nav_date":"2016-06-16","nav":10.9474,"day_change_pct":0.0256},{"nav_date":"2016-06-15","nav":10.9446,"day_change_pct":0.0219},{"nav_date":"2016-06-14","nav":10.9422,"day_change_pct":0.0238},{"nav_date":"2016-06-13","nav":10.9396,"day_change_pct":0.054},{"nav_date":"2016-06-10","nav":10.9337,"day_change_pct":0.0201},{"nav_date":"2016-06-09","nav":10.9315,"day_change_pct":0.032},{"nav_date":"2016-06-08","nav":10.928,"day_change_pct":0.0174},{"nav_date":"2016-06-07","nav":10.9261,"day_change_pct":0.0146},{"nav_date":"2016-06-06","nav":10.9245,"day_change_pct":0.0577},{"nav_date":"2016-06-03","nav":10.9182,"day_change_pct":0.0174},{"nav_date":"2016-06-02","nav":10.9163,"day_change_pct":0.022},{"nav_date":"2016-06-01","nav":10.9139,"day_change_pct":0.0257},{"nav_date":"2016-05-31","nav":10.9111,"day_change_pct":0.0165},{"nav_date":"2016-05-30","nav":10.9093,"day_change_pct":0.0504},{"nav_date":"2016-05-27","nav":10.9038,"day_change_pct":0.0183},{"nav_date":"2016-05-26","nav":10.9018,"day_change_pct":0.0211},{"nav_date":"2016-05-25","nav":10.8995,"day_change_pct":0.0138},{"nav_date":"2016-05-24","nav":10.898,"day_change_pct":0.0156},{"nav_date":"2016-05-23","nav":10.8963,"day_change_pct":0.0698}],"total":812,"page":1,"page_size":250}