{"fund_details":{"scheme_code":126493,"scheme_name":"HDFC FMP 491D January 2014 (1) - Direct Option-Flexi Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF179KA1587","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-05-14","nav":11.2789,"day_change_pct":0.016},{"nav_date":"2015-05-13","nav":11.2771,"day_change_pct":0.0177},{"nav_date":"2015-05-12","nav":11.2751,"day_change_pct":0.0186},{"nav_date":"2015-05-11","nav":11.273,"day_change_pct":0.055},{"nav_date":"2015-05-08","nav":11.2668,"day_change_pct":0.0186},{"nav_date":"2015-05-07","nav":11.2647,"day_change_pct":0.0195},{"nav_date":"2015-05-06","nav":11.2625,"day_change_pct":0.0186},{"nav_date":"2015-05-05","nav":11.2604,"day_change_pct":0.0924},{"nav_date":"2015-04-30","nav":11.25,"day_change_pct":0.0196},{"nav_date":"2015-04-29","nav":11.2478,"day_change_pct":0.0196},{"nav_date":"2015-04-28","nav":11.2456,"day_change_pct":0.0196},{"nav_date":"2015-04-27","nav":11.2434,"day_change_pct":0.0587},{"nav_date":"2015-04-24","nav":11.2368,"day_change_pct":0.0196},{"nav_date":"2015-04-23","nav":11.2346,"day_change_pct":0.0196},{"nav_date":"2015-04-22","nav":11.2324,"day_change_pct":0.0196},{"nav_date":"2015-04-21","nav":11.2302,"day_change_pct":0.0205},{"nav_date":"2015-04-20","nav":11.2279,"day_change_pct":0.0588},{"nav_date":"2015-04-17","nav":11.2213,"day_change_pct":0.0232},{"nav_date":"2015-04-16","nav":11.2187,"day_change_pct":0.0196},{"nav_date":"2015-04-15","nav":11.2165,"day_change_pct":0.041},{"nav_date":"2015-04-13","nav":11.2119,"day_change_pct":0.0616},{"nav_date":"2015-04-10","nav":11.205,"day_change_pct":0.0205},{"nav_date":"2015-04-09","nav":11.2027,"day_change_pct":0.0205},{"nav_date":"2015-04-08","nav":11.2004,"day_change_pct":0.0205},{"nav_date":"2015-04-07","nav":11.1981,"day_change_pct":0.0205},{"nav_date":"2015-04-06","nav":11.1958,"day_change_pct":0.1234},{"nav_date":"2015-03-31","nav":11.182,"day_change_pct":0.0206},{"nav_date":"2015-03-30","nav":11.1797,"day_change_pct":0.0609},{"nav_date":"2015-03-27","nav":11.1729,"day_change_pct":0.0206},{"nav_date":"2015-03-26","nav":11.1706,"day_change_pct":0.0206},{"nav_date":"2015-03-25","nav":11.1683,"day_change_pct":0.0206},{"nav_date":"2015-03-24","nav":11.166,"day_change_pct":0.0206},{"nav_date":"2015-03-23","nav":11.1637,"day_change_pct":0.0717},{"nav_date":"2015-03-20","nav":11.1557,"day_change_pct":0.0242},{"nav_date":"2015-03-19","nav":11.153,"day_change_pct":0.0233},{"nav_date":"2015-03-18","nav":11.1504,"day_change_pct":0.0242},{"nav_date":"2015-03-17","nav":11.1477,"day_change_pct":0.0233},{"nav_date":"2015-03-16","nav":11.1451,"day_change_pct":0.0709},{"nav_date":"2015-03-13","nav":11.1372,"day_change_pct":0.0242},{"nav_date":"2015-03-12","nav":11.1345,"day_change_pct":0.0243},{"nav_date":"2015-03-11","nav":11.1318,"day_change_pct":0.0243},{"nav_date":"2015-03-10","nav":11.1291,"day_change_pct":0.0216},{"nav_date":"2015-03-09","nav":11.1267,"day_change_pct":0.0927},{"nav_date":"2015-03-05","nav":11.1164,"day_change_pct":0.0261},{"nav_date":"2015-03-04","nav":11.1135,"day_change_pct":0.0486},{"nav_date":"2015-03-03","nav":11.1081,"day_change_pct":0.0234},{"nav_date":"2015-03-02","nav":11.1055,"day_change_pct":0.0685},{"nav_date":"2015-02-27","nav":11.0979,"day_change_pct":0.0225},{"nav_date":"2015-02-26","nav":11.0954,"day_change_pct":0.0243},{"nav_date":"2015-02-25","nav":11.0927,"day_change_pct":0.0334},{"nav_date":"2015-02-24","nav":11.089,"day_change_pct":0.0244},{"nav_date":"2015-02-23","nav":11.0863,"day_change_pct":0.0858},{"nav_date":"2015-02-20","nav":11.0768,"day_change_pct":0.0524},{"nav_date":"2015-02-18","nav":11.071,"day_change_pct":0.047},{"nav_date":"2015-02-16","nav":11.0658,"day_change_pct":0.0751},{"nav_date":"2015-02-13","nav":11.0575,"day_change_pct":0.0262},{"nav_date":"2015-02-12","nav":11.0546,"day_change_pct":0.0127},{"nav_date":"2015-02-11","nav":11.0532,"day_change_pct":0.01},{"nav_date":"2015-02-10","nav":11.0521,"day_change_pct":0.0226},{"nav_date":"2015-02-09","nav":11.0496,"day_change_pct":0.058},{"nav_date":"2015-02-06","nav":11.0432,"day_change_pct":0.0181},{"nav_date":"2015-02-05","nav":11.0412,"day_change_pct":0.0208},{"nav_date":"2015-02-04","nav":11.0389,"day_change_pct":0.0154},{"nav_date":"2015-02-03","nav":11.0372,"day_change_pct":0.0236},{"nav_date":"2015-02-02","nav":11.0346,"day_change_pct":0.0671},{"nav_date":"2015-01-30","nav":11.0272,"day_change_pct":0.0227},{"nav_date":"2015-01-29","nav":11.0247,"day_change_pct":0.0209},{"nav_date":"2015-01-28","nav":11.0224,"day_change_pct":0.0227},{"nav_date":"2015-01-27","nav":11.0199,"day_change_pct":0.0936},{"nav_date":"2015-01-23","nav":11.0096,"day_change_pct":0.02},{"nav_date":"2015-01-22","nav":11.0074,"day_change_pct":0.0236},{"nav_date":"2015-01-21","nav":11.0048,"day_change_pct":0.0191},{"nav_date":"2015-01-20","nav":11.0027,"day_change_pct":0.0191},{"nav_date":"2015-01-19","nav":11.0006,"day_change_pct":0.0655},{"nav_date":"2015-01-16","nav":10.9934,"day_change_pct":0.0246},{"nav_date":"2015-01-15","nav":10.9907,"day_change_pct":0.04},{"nav_date":"2015-01-14","nav":10.9863,"day_change_pct":0.0219},{"nav_date":"2015-01-13","nav":10.9839,"day_change_pct":0.0228},{"nav_date":"2015-01-12","nav":10.9814,"day_change_pct":0.0738},{"nav_date":"2015-01-09","nav":10.9733,"day_change_pct":0.0255},{"nav_date":"2015-01-08","nav":10.9705,"day_change_pct":0.0274},{"nav_date":"2015-01-07","nav":10.9675,"day_change_pct":0.0228},{"nav_date":"2015-01-06","nav":10.965,"day_change_pct":0.0219},{"nav_date":"2015-01-05","nav":10.9626,"day_change_pct":0.0694},{"nav_date":"2015-01-02","nav":10.955,"day_change_pct":0.0356},{"nav_date":"2015-01-01","nav":10.9511,"day_change_pct":0.0265},{"nav_date":"2014-12-31","nav":10.9482,"day_change_pct":0.0265},{"nav_date":"2014-12-30","nav":10.9453,"day_change_pct":0.0027},{"nav_date":"2014-12-29","nav":10.945,"day_change_pct":0.0658},{"nav_date":"2014-12-26","nav":10.9378,"day_change_pct":0.043},{"nav_date":"2014-12-24","nav":10.9331,"day_change_pct":0.0201},{"nav_date":"2014-12-23","nav":10.9309,"day_change_pct":0.0192},{"nav_date":"2014-12-22","nav":10.9288,"day_change_pct":0.0604},{"nav_date":"2014-12-19","nav":10.9222,"day_change_pct":0.0211},{"nav_date":"2014-12-18","nav":10.9199,"day_change_pct":0.0165},{"nav_date":"2014-12-17","nav":10.9181,"day_change_pct":0.0156},{"nav_date":"2014-12-16","nav":10.9164,"day_change_pct":0.0018},{"nav_date":"2014-12-15","nav":10.9162,"day_change_pct":0.0669},{"nav_date":"2014-12-12","nav":10.9089,"day_change_pct":0.0193},{"nav_date":"2014-12-11","nav":10.9068,"day_change_pct":0.022},{"nav_date":"2014-12-10","nav":10.9044,"day_change_pct":0.0229},{"nav_date":"2014-12-09","nav":10.9019,"day_change_pct":0.0229},{"nav_date":"2014-12-08","nav":10.8994,"day_change_pct":0.0716},{"nav_date":"2014-12-05","nav":10.8916,"day_change_pct":0.022},{"nav_date":"2014-12-04","nav":10.8892,"day_change_pct":0.0303},{"nav_date":"2014-12-03","nav":10.8859,"day_change_pct":0.0266},{"nav_date":"2014-12-02","nav":10.883,"day_change_pct":0.0221},{"nav_date":"2014-12-01","nav":10.8806,"day_change_pct":0.0773},{"nav_date":"2014-11-28","nav":10.8722,"day_change_pct":0.023},{"nav_date":"2014-11-27","nav":10.8697,"day_change_pct":0.0248},{"nav_date":"2014-11-26","nav":10.867,"day_change_pct":0.0304},{"nav_date":"2014-11-25","nav":10.8637,"day_change_pct":0.0212},{"nav_date":"2014-11-24","nav":10.8614,"day_change_pct":0.0673},{"nav_date":"2014-11-21","nav":10.8541,"day_change_pct":0.0249},{"nav_date":"2014-11-20","nav":10.8514,"day_change_pct":0.0249},{"nav_date":"2014-11-19","nav":10.8487,"day_change_pct":0.0277},{"nav_date":"2014-11-18","nav":10.8457,"day_change_pct":0.0249},{"nav_date":"2014-11-17","nav":10.843,"day_change_pct":0.072},{"nav_date":"2014-11-14","nav":10.8352,"day_change_pct":0.0314},{"nav_date":"2014-11-13","nav":10.8318,"day_change_pct":0.0212},{"nav_date":"2014-11-12","nav":10.8295,"day_change_pct":0.0222},{"nav_date":"2014-11-11","nav":10.8271,"day_change_pct":0.0277},{"nav_date":"2014-11-10","nav":10.8241,"day_change_pct":0.073},{"nav_date":"2014-11-07","nav":10.8162,"day_change_pct":0.0629},{"nav_date":"2014-11-05","nav":10.8094,"day_change_pct":0.0602},{"nav_date":"2014-11-03","nav":10.8029,"day_change_pct":0.0769},{"nav_date":"2014-10-31","nav":10.7946,"day_change_pct":0.0343},{"nav_date":"2014-10-30","nav":10.7909,"day_change_pct":0.0306},{"nav_date":"2014-10-29","nav":10.7876,"day_change_pct":0.0325},{"nav_date":"2014-10-28","nav":10.7841,"day_change_pct":0.0334},{"nav_date":"2014-10-27","nav":10.7805,"day_change_pct":0.1347},{"nav_date":"2014-10-22","nav":10.766,"day_change_pct":0.0204},{"nav_date":"2014-10-21","nav":10.7638,"day_change_pct":0.0251},{"nav_date":"2014-10-20","nav":10.7611,"day_change_pct":0.0837},{"nav_date":"2014-10-17","nav":10.7521,"day_change_pct":0.026},{"nav_date":"2014-10-16","nav":10.7493,"day_change_pct":0.0586},{"nav_date":"2014-10-14","nav":10.743,"day_change_pct":0.0363},{"nav_date":"2014-10-13","nav":10.7391,"day_change_pct":0.0745},{"nav_date":"2014-10-10","nav":10.7311,"day_change_pct":0.0233},{"nav_date":"2014-10-09","nav":10.7286,"day_change_pct":0.0289},{"nav_date":"2014-10-08","nav":10.7255,"day_change_pct":0.0233},{"nav_date":"2014-10-07","nav":10.723,"day_change_pct":0.1485},{"nav_date":"2014-10-01","nav":10.7071,"day_change_pct":0.0262},{"nav_date":"2014-09-30","nav":10.7043,"day_change_pct":0.0346},{"nav_date":"2014-09-29","nav":10.7006,"day_change_pct":0.0692},{"nav_date":"2014-09-26","nav":10.6932,"day_change_pct":0.0271},{"nav_date":"2014-09-25","nav":10.6903,"day_change_pct":0.0206},{"nav_date":"2014-09-24","nav":10.6881,"day_change_pct":0.0225},{"nav_date":"2014-09-23","nav":10.6857,"day_change_pct":0.0281},{"nav_date":"2014-09-22","nav":10.6827,"day_change_pct":0.0684},{"nav_date":"2014-09-19","nav":10.6754,"day_change_pct":0.0206},{"nav_date":"2014-09-18","nav":10.6732,"day_change_pct":0.0422},{"nav_date":"2014-09-17","nav":10.6687,"day_change_pct":0.0291},{"nav_date":"2014-09-16","nav":10.6656,"day_change_pct":0.0272},{"nav_date":"2014-09-15","nav":10.6627,"day_change_pct":0.0732},{"nav_date":"2014-09-12","nav":10.6549,"day_change_pct":0.0188},{"nav_date":"2014-09-11","nav":10.6529,"day_change_pct":0.0216},{"nav_date":"2014-09-10","nav":10.6506,"day_change_pct":0.0207},{"nav_date":"2014-09-09","nav":10.6484,"day_change_pct":0.0216},{"nav_date":"2014-09-08","nav":10.6461,"day_change_pct":0.0696},{"nav_date":"2014-09-05","nav":10.6387,"day_change_pct":0.015},{"nav_date":"2014-09-04","nav":10.6371,"day_change_pct":0.0339},{"nav_date":"2014-09-03","nav":10.6335,"day_change_pct":0.032},{"nav_date":"2014-09-02","nav":10.6301,"day_change_pct":0.0254},{"nav_date":"2014-09-01","nav":10.6274,"day_change_pct":0.0932},{"nav_date":"2014-08-28","nav":10.6175,"day_change_pct":0.0122},{"nav_date":"2014-08-27","nav":10.6162,"day_change_pct":0.0377},{"nav_date":"2014-08-26","nav":10.6122,"day_change_pct":0.0292},{"nav_date":"2014-08-25","nav":10.6091,"day_change_pct":0.0811},{"nav_date":"2014-08-22","nav":10.6005,"day_change_pct":0.0349},{"nav_date":"2014-08-21","nav":10.5968,"day_change_pct":0.0302},{"nav_date":"2014-08-20","nav":10.5936,"day_change_pct":0.0142},{"nav_date":"2014-08-19","nav":10.5921,"day_change_pct":0.1191},{"nav_date":"2014-08-14","nav":10.5795,"day_change_pct":0.0246},{"nav_date":"2014-08-13","nav":10.5769,"day_change_pct":0.018},{"nav_date":"2014-08-12","nav":10.575,"day_change_pct":0.0265},{"nav_date":"2014-08-11","nav":10.5722,"day_change_pct":0.0663},{"nav_date":"2014-08-08","nav":10.5652,"day_change_pct":0.018},{"nav_date":"2014-08-07","nav":10.5633,"day_change_pct":0.0151},{"nav_date":"2014-08-06","nav":10.5617,"day_change_pct":-0.0066},{"nav_date":"2014-08-05","nav":10.5624,"day_change_pct":0.017},{"nav_date":"2014-08-04","nav":10.5606,"day_change_pct":0.0768},{"nav_date":"2014-08-01","nav":10.5525,"day_change_pct":0.0085},{"nav_date":"2014-07-31","nav":10.5516,"day_change_pct":0.0237},{"nav_date":"2014-07-30","nav":10.5491,"day_change_pct":0.0436},{"nav_date":"2014-07-28","nav":10.5445,"day_change_pct":0.0465},{"nav_date":"2014-07-25","nav":10.5396,"day_change_pct":0.0247},{"nav_date":"2014-07-24","nav":10.537,"day_change_pct":0.0332},{"nav_date":"2014-07-23","nav":10.5335,"day_change_pct":0.0266},{"nav_date":"2014-07-22","nav":10.5307,"day_change_pct":0.0323},{"nav_date":"2014-07-21","nav":10.5273,"day_change_pct":0.0799},{"nav_date":"2014-07-18","nav":10.5189,"day_change_pct":0.0361},{"nav_date":"2014-07-17","nav":10.5151,"day_change_pct":0.0285},{"nav_date":"2014-07-16","nav":10.5121,"day_change_pct":0.0504},{"nav_date":"2014-07-15","nav":10.5068,"day_change_pct":0.0343},{"nav_date":"2014-07-14","nav":10.5032,"day_change_pct":0.0629},{"nav_date":"2014-07-11","nav":10.4966,"day_change_pct":-0.0743},{"nav_date":"2014-07-10","nav":10.5044,"day_change_pct":0.0162},{"nav_date":"2014-07-09","nav":10.5027,"day_change_pct":0.001},{"nav_date":"2014-07-08","nav":10.5026,"day_change_pct":0.0171},{"nav_date":"2014-07-07","nav":10.5008,"day_change_pct":0.082},{"nav_date":"2014-07-04","nav":10.4922,"day_change_pct":0.0391},{"nav_date":"2014-07-03","nav":10.4881,"day_change_pct":0.0229},{"nav_date":"2014-07-02","nav":10.4857,"day_change_pct":0.0821},{"nav_date":"2014-06-30","nav":10.4771,"day_change_pct":0.0841},{"nav_date":"2014-06-27","nav":10.4683,"day_change_pct":0.0038},{"nav_date":"2014-06-26","nav":10.4679,"day_change_pct":0.0354},{"nav_date":"2014-06-25","nav":10.4642,"day_change_pct":0.0105},{"nav_date":"2014-06-24","nav":10.4631,"day_change_pct":0.0191},{"nav_date":"2014-06-23","nav":10.4611,"day_change_pct":0.0583},{"nav_date":"2014-06-20","nav":10.455,"day_change_pct":0.0287},{"nav_date":"2014-06-19","nav":10.452,"day_change_pct":0.0038},{"nav_date":"2014-06-18","nav":10.4516,"day_change_pct":-0.0019},{"nav_date":"2014-06-17","nav":10.4518,"day_change_pct":0.0268},{"nav_date":"2014-06-16","nav":10.449,"day_change_pct":0.023},{"nav_date":"2014-06-13","nav":10.4466,"day_change_pct":-0.0038},{"nav_date":"2014-06-12","nav":10.447,"day_change_pct":0.022},{"nav_date":"2014-06-11","nav":10.4447,"day_change_pct":0.0211},{"nav_date":"2014-06-10","nav":10.4425,"day_change_pct":0.0402},{"nav_date":"2014-06-09","nav":10.4383,"day_change_pct":0.1103},{"nav_date":"2014-06-06","nav":10.4268,"day_change_pct":0.0134},{"nav_date":"2014-06-05","nav":10.4254,"day_change_pct":0.0422},{"nav_date":"2014-06-04","nav":10.421,"day_change_pct":0.0759},{"nav_date":"2014-06-03","nav":10.4131,"day_change_pct":0.0365},{"nav_date":"2014-06-02","nav":10.4093,"day_change_pct":0.0529},{"nav_date":"2014-05-30","nav":10.4038,"day_change_pct":0.0269},{"nav_date":"2014-05-29","nav":10.401,"day_change_pct":0.0414},{"nav_date":"2014-05-28","nav":10.3967,"day_change_pct":0.025},{"nav_date":"2014-05-27","nav":10.3941,"day_change_pct":0.0549},{"nav_date":"2014-05-26","nav":10.3884,"day_change_pct":0.0578},{"nav_date":"2014-05-23","nav":10.3824,"day_change_pct":0.0742},{"nav_date":"2014-05-22","nav":10.3747,"day_change_pct":0.0337},{"nav_date":"2014-05-21","nav":10.3712,"day_change_pct":0.0463},{"nav_date":"2014-05-20","nav":10.3664,"day_change_pct":0.0212},{"nav_date":"2014-05-19","nav":10.3642,"day_change_pct":0.0821},{"nav_date":"2014-05-16","nav":10.3557,"day_change_pct":0.0386},{"nav_date":"2014-05-15","nav":10.3517,"day_change_pct":0.0561},{"nav_date":"2014-05-13","nav":10.3459,"day_change_pct":0.0406},{"nav_date":"2014-05-12","nav":10.3417,"day_change_pct":0.1268},{"nav_date":"2014-05-09","nav":10.3286,"day_change_pct":0.0387},{"nav_date":"2014-05-08","nav":10.3246,"day_change_pct":0.062},{"nav_date":"2014-05-07","nav":10.3182,"day_change_pct":0.0398},{"nav_date":"2014-05-06","nav":10.3141,"day_change_pct":0.032},{"nav_date":"2014-05-05","nav":10.3108,"day_change_pct":0.1029},{"nav_date":"2014-05-02","nav":10.3002,"day_change_pct":0.0651},{"nav_date":"2014-04-30","nav":10.2935,"day_change_pct":0.0292},{"nav_date":"2014-04-29","nav":10.2905,"day_change_pct":0.0311},{"nav_date":"2014-04-28","nav":10.2873,"day_change_pct":0.0584},{"nav_date":"2014-04-25","nav":10.2813,"day_change_pct":0.0642},{"nav_date":"2014-04-23","nav":10.2747,"day_change_pct":0.0243}],"total":316,"page":1,"page_size":250}