{"fund_details":{"scheme_code":126492,"scheme_name":"HDFC FMP 491D January 2014 (1) - Regular Option-Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179KB1834","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-06-01","nav":10.0,"day_change_pct":-1.5729},{"nav_date":"2017-05-31","nav":10.1598,"day_change_pct":0.0158},{"nav_date":"2017-05-30","nav":10.1582,"day_change_pct":0.0148},{"nav_date":"2017-05-29","nav":10.1567,"day_change_pct":0.0433},{"nav_date":"2017-05-26","nav":10.1523,"day_change_pct":0.0128},{"nav_date":"2017-05-25","nav":10.151,"day_change_pct":0.0148},{"nav_date":"2017-05-24","nav":10.1495,"day_change_pct":0.0158},{"nav_date":"2017-05-23","nav":10.1479,"day_change_pct":0.0148},{"nav_date":"2017-05-22","nav":10.1464,"day_change_pct":0.0454},{"nav_date":"2017-05-19","nav":10.1418,"day_change_pct":0.0148},{"nav_date":"2017-05-18","nav":10.1403,"day_change_pct":0.0158},{"nav_date":"2017-05-17","nav":10.1387,"day_change_pct":0.0187},{"nav_date":"2017-05-16","nav":10.1368,"day_change_pct":0.0148},{"nav_date":"2017-05-15","nav":10.1353,"day_change_pct":0.0454},{"nav_date":"2017-05-12","nav":10.1307,"day_change_pct":0.0148},{"nav_date":"2017-05-11","nav":10.1292,"day_change_pct":0.0296},{"nav_date":"2017-05-09","nav":10.1262,"day_change_pct":0.0158},{"nav_date":"2017-05-08","nav":10.1246,"day_change_pct":0.0455},{"nav_date":"2017-05-05","nav":10.12,"day_change_pct":0.0148},{"nav_date":"2017-05-04","nav":10.1185,"day_change_pct":0.0148},{"nav_date":"2017-05-03","nav":10.117,"day_change_pct":0.0148},{"nav_date":"2017-05-02","nav":10.1155,"day_change_pct":0.0584},{"nav_date":"2017-04-28","nav":10.1096,"day_change_pct":0.0139},{"nav_date":"2017-04-27","nav":10.1082,"day_change_pct":0.0158},{"nav_date":"2017-04-26","nav":10.1066,"day_change_pct":0.0148},{"nav_date":"2017-04-25","nav":10.1051,"day_change_pct":0.0148},{"nav_date":"2017-04-24","nav":10.1036,"day_change_pct":0.0455},{"nav_date":"2017-04-21","nav":10.099,"day_change_pct":0.0139},{"nav_date":"2017-04-20","nav":10.0976,"day_change_pct":0.0158},{"nav_date":"2017-04-19","nav":10.096,"day_change_pct":0.0149},{"nav_date":"2017-04-18","nav":10.0945,"day_change_pct":0.0149},{"nav_date":"2017-04-17","nav":10.093,"day_change_pct":0.0644},{"nav_date":"2017-04-13","nav":10.0865,"day_change_pct":0.0149},{"nav_date":"2017-04-12","nav":10.085,"day_change_pct":0.0149},{"nav_date":"2017-04-11","nav":10.0835,"day_change_pct":0.0169},{"nav_date":"2017-04-10","nav":10.0818,"day_change_pct":0.0447},{"nav_date":"2017-04-07","nav":10.0773,"day_change_pct":0.0159},{"nav_date":"2017-04-06","nav":10.0757,"day_change_pct":0.0149},{"nav_date":"2017-04-05","nav":10.0742,"day_change_pct":0.0338},{"nav_date":"2017-04-03","nav":10.0708,"day_change_pct":0.0507},{"nav_date":"2017-03-31","nav":10.0657,"day_change_pct":0.0229},{"nav_date":"2017-03-30","nav":10.0634,"day_change_pct":0.0109},{"nav_date":"2017-03-29","nav":10.0623,"day_change_pct":-1.8264},{"nav_date":"2017-03-27","nav":10.2495,"day_change_pct":0.0547},{"nav_date":"2017-03-24","nav":10.2439,"day_change_pct":0.0156},{"nav_date":"2017-03-23","nav":10.2423,"day_change_pct":0.0166},{"nav_date":"2017-03-22","nav":10.2406,"day_change_pct":0.0195},{"nav_date":"2017-03-21","nav":10.2386,"day_change_pct":0.0264},{"nav_date":"2017-03-20","nav":10.2359,"day_change_pct":0.0518},{"nav_date":"2017-03-17","nav":10.2306,"day_change_pct":0.0186},{"nav_date":"2017-03-16","nav":10.2287,"day_change_pct":0.0176},{"nav_date":"2017-03-15","nav":10.2269,"day_change_pct":0.0196},{"nav_date":"2017-03-14","nav":10.2249,"day_change_pct":0.0665},{"nav_date":"2017-03-10","nav":10.2181,"day_change_pct":0.0137},{"nav_date":"2017-03-09","nav":10.2167,"day_change_pct":0.0176},{"nav_date":"2017-03-08","nav":10.2149,"day_change_pct":0.0196},{"nav_date":"2017-03-07","nav":10.2129,"day_change_pct":0.0166},{"nav_date":"2017-03-06","nav":10.2112,"day_change_pct":0.046},{"nav_date":"2017-03-03","nav":10.2065,"day_change_pct":0.0196},{"nav_date":"2017-03-02","nav":10.2045,"day_change_pct":0.0186},{"nav_date":"2017-03-01","nav":10.2026,"day_change_pct":0.0216},{"nav_date":"2017-02-28","nav":10.2004,"day_change_pct":0.0353},{"nav_date":"2017-02-27","nav":10.1968,"day_change_pct":0.0775},{"nav_date":"2017-02-23","nav":10.1889,"day_change_pct":0.0265},{"nav_date":"2017-02-22","nav":10.1862,"day_change_pct":0.0393},{"nav_date":"2017-02-20","nav":10.1822,"day_change_pct":0.0531},{"nav_date":"2017-02-17","nav":10.1768,"day_change_pct":0.0197},{"nav_date":"2017-02-16","nav":10.1748,"day_change_pct":0.0177},{"nav_date":"2017-02-15","nav":10.173,"day_change_pct":0.0197},{"nav_date":"2017-02-14","nav":10.171,"day_change_pct":0.0226},{"nav_date":"2017-02-13","nav":10.1687,"day_change_pct":0.0581},{"nav_date":"2017-02-10","nav":10.1628,"day_change_pct":0.0295},{"nav_date":"2017-02-09","nav":10.1598,"day_change_pct":0.0158},{"nav_date":"2017-02-08","nav":10.1582,"day_change_pct":-0.0295},{"nav_date":"2017-02-07","nav":10.1612,"day_change_pct":0.0187},{"nav_date":"2017-02-06","nav":10.1593,"day_change_pct":0.0581},{"nav_date":"2017-02-03","nav":10.1534,"day_change_pct":0.0256},{"nav_date":"2017-02-02","nav":10.1508,"day_change_pct":0.0246},{"nav_date":"2017-02-01","nav":10.1483,"day_change_pct":0.0246},{"nav_date":"2017-01-31","nav":10.1458,"day_change_pct":0.0197},{"nav_date":"2017-01-30","nav":10.1438,"day_change_pct":0.0542},{"nav_date":"2017-01-27","nav":10.1383,"day_change_pct":0.0365},{"nav_date":"2017-01-25","nav":10.1346,"day_change_pct":0.0197},{"nav_date":"2017-01-24","nav":10.1326,"day_change_pct":0.0197},{"nav_date":"2017-01-23","nav":10.1306,"day_change_pct":0.0514},{"nav_date":"2017-01-20","nav":10.1254,"day_change_pct":0.0207},{"nav_date":"2017-01-19","nav":10.1233,"day_change_pct":0.0237},{"nav_date":"2017-01-18","nav":10.1209,"day_change_pct":0.0217},{"nav_date":"2017-01-17","nav":10.1187,"day_change_pct":0.0148},{"nav_date":"2017-01-16","nav":10.1172,"day_change_pct":0.0554},{"nav_date":"2017-01-13","nav":10.1116,"day_change_pct":0.0119},{"nav_date":"2017-01-12","nav":10.1104,"day_change_pct":0.0188},{"nav_date":"2017-01-11","nav":10.1085,"day_change_pct":0.0129},{"nav_date":"2017-01-10","nav":10.1072,"day_change_pct":0.0109},{"nav_date":"2017-01-09","nav":10.1061,"day_change_pct":0.0475},{"nav_date":"2017-01-06","nav":10.1013,"day_change_pct":0.0168},{"nav_date":"2017-01-05","nav":10.0996,"day_change_pct":0.0248},{"nav_date":"2017-01-04","nav":10.0971,"day_change_pct":0.0208},{"nav_date":"2017-01-03","nav":10.095,"day_change_pct":0.0357},{"nav_date":"2017-01-02","nav":10.0914,"day_change_pct":0.0654},{"nav_date":"2016-12-30","nav":10.0848,"day_change_pct":0.0198},{"nav_date":"2016-12-29","nav":10.0828,"day_change_pct":0.0218},{"nav_date":"2016-12-28","nav":10.0806,"day_change_pct":0.0169},{"nav_date":"2016-12-27","nav":10.0789,"day_change_pct":-1.8808},{"nav_date":"2016-12-26","nav":10.2721,"day_change_pct":0.0487},{"nav_date":"2016-12-23","nav":10.2671,"day_change_pct":0.0146},{"nav_date":"2016-12-22","nav":10.2656,"day_change_pct":0.0175},{"nav_date":"2016-12-21","nav":10.2638,"day_change_pct":0.0185},{"nav_date":"2016-12-20","nav":10.2619,"day_change_pct":0.0146},{"nav_date":"2016-12-19","nav":10.2604,"day_change_pct":0.0497},{"nav_date":"2016-12-16","nav":10.2553,"day_change_pct":-0.0088},{"nav_date":"2016-12-15","nav":10.2562,"day_change_pct":0.0088},{"nav_date":"2016-12-14","nav":10.2553,"day_change_pct":0.0195},{"nav_date":"2016-12-13","nav":10.2533,"day_change_pct":0.0791},{"nav_date":"2016-12-09","nav":10.2452,"day_change_pct":0.0273},{"nav_date":"2016-12-08","nav":10.2424,"day_change_pct":0.0088},{"nav_date":"2016-12-07","nav":10.2415,"day_change_pct":-0.0761},{"nav_date":"2016-12-06","nav":10.2493,"day_change_pct":0.0195},{"nav_date":"2016-12-05","nav":10.2473,"day_change_pct":0.0557},{"nav_date":"2016-12-02","nav":10.2416,"day_change_pct":0.0049},{"nav_date":"2016-12-01","nav":10.2411,"day_change_pct":0.0186},{"nav_date":"2016-11-30","nav":10.2392,"day_change_pct":0.0342},{"nav_date":"2016-11-29","nav":10.2357,"day_change_pct":0.0117},{"nav_date":"2016-11-28","nav":10.2345,"day_change_pct":-0.0147},{"nav_date":"2016-11-25","nav":10.236,"day_change_pct":0.0107},{"nav_date":"2016-11-24","nav":10.2349,"day_change_pct":0.0577},{"nav_date":"2016-11-23","nav":10.229,"day_change_pct":0.0235},{"nav_date":"2016-11-22","nav":10.2266,"day_change_pct":0.0362},{"nav_date":"2016-11-21","nav":10.2229,"day_change_pct":0.0813},{"nav_date":"2016-11-18","nav":10.2146,"day_change_pct":0.0333},{"nav_date":"2016-11-17","nav":10.2112,"day_change_pct":-0.0118},{"nav_date":"2016-11-16","nav":10.2124,"day_change_pct":0.0961},{"nav_date":"2016-11-15","nav":10.2026,"day_change_pct":0.1413},{"nav_date":"2016-11-11","nav":10.1882,"day_change_pct":0.0324},{"nav_date":"2016-11-10","nav":10.1849,"day_change_pct":0.0275},{"nav_date":"2016-11-09","nav":10.1821,"day_change_pct":0.0649},{"nav_date":"2016-11-08","nav":10.1755,"day_change_pct":0.0157},{"nav_date":"2016-11-07","nav":10.1739,"day_change_pct":0.0502},{"nav_date":"2016-11-04","nav":10.1688,"day_change_pct":0.0187},{"nav_date":"2016-11-03","nav":10.1669,"day_change_pct":0.0148},{"nav_date":"2016-11-02","nav":10.1654,"day_change_pct":0.0187},{"nav_date":"2016-11-01","nav":10.1635,"day_change_pct":0.0709},{"nav_date":"2016-10-28","nav":10.1563,"day_change_pct":0.0148},{"nav_date":"2016-10-27","nav":10.1548,"day_change_pct":0.0089},{"nav_date":"2016-10-26","nav":10.1539,"day_change_pct":0.0177},{"nav_date":"2016-10-25","nav":10.1521,"day_change_pct":0.0089},{"nav_date":"2016-10-24","nav":10.1512,"day_change_pct":0.0572},{"nav_date":"2016-10-21","nav":10.1454,"day_change_pct":0.0266},{"nav_date":"2016-10-20","nav":10.1427,"day_change_pct":-0.001},{"nav_date":"2016-10-19","nav":10.1428,"day_change_pct":-0.0049},{"nav_date":"2016-10-18","nav":10.1433,"day_change_pct":0.0158},{"nav_date":"2016-10-17","nav":10.1417,"day_change_pct":0.0395},{"nav_date":"2016-10-14","nav":10.1377,"day_change_pct":0.0128},{"nav_date":"2016-10-13","nav":10.1364,"day_change_pct":0.0494},{"nav_date":"2016-10-10","nav":10.1314,"day_change_pct":0.0504},{"nav_date":"2016-10-07","nav":10.1263,"day_change_pct":0.0148},{"nav_date":"2016-10-06","nav":10.1248,"day_change_pct":0.0316},{"nav_date":"2016-10-05","nav":10.1216,"day_change_pct":0.0742},{"nav_date":"2016-10-04","nav":10.1141,"day_change_pct":0.0445},{"nav_date":"2016-10-03","nav":10.1096,"day_change_pct":0.0772},{"nav_date":"2016-09-30","nav":10.1018,"day_change_pct":0.0485},{"nav_date":"2016-09-29","nav":10.0969,"day_change_pct":0.001},{"nav_date":"2016-09-28","nav":10.0968,"day_change_pct":0.0367},{"nav_date":"2016-09-27","nav":10.0931,"day_change_pct":-1.8515},{"nav_date":"2016-09-26","nav":10.2835,"day_change_pct":0.0701},{"nav_date":"2016-09-23","nav":10.2763,"day_change_pct":0.0243},{"nav_date":"2016-09-22","nav":10.2738,"day_change_pct":0.0292},{"nav_date":"2016-09-21","nav":10.2708,"day_change_pct":0.0175},{"nav_date":"2016-09-20","nav":10.269,"day_change_pct":0.0302},{"nav_date":"2016-09-19","nav":10.2659,"day_change_pct":0.0556},{"nav_date":"2016-09-16","nav":10.2602,"day_change_pct":0.0224},{"nav_date":"2016-09-15","nav":10.2579,"day_change_pct":0.0185},{"nav_date":"2016-09-14","nav":10.256,"day_change_pct":0.0419},{"nav_date":"2016-09-12","nav":10.2517,"day_change_pct":0.0488},{"nav_date":"2016-09-09","nav":10.2467,"day_change_pct":0.0225},{"nav_date":"2016-09-08","nav":10.2444,"day_change_pct":0.0264},{"nav_date":"2016-09-07","nav":10.2417,"day_change_pct":0.04},{"nav_date":"2016-09-06","nav":10.2376,"day_change_pct":0.0802},{"nav_date":"2016-09-02","nav":10.2294,"day_change_pct":0.0293},{"nav_date":"2016-09-01","nav":10.2264,"day_change_pct":0.0147},{"nav_date":"2016-08-31","nav":10.2249,"day_change_pct":0.0235},{"nav_date":"2016-08-30","nav":10.2225,"day_change_pct":0.0039},{"nav_date":"2016-08-29","nav":10.2221,"day_change_pct":0.0705},{"nav_date":"2016-08-26","nav":10.2149,"day_change_pct":0.0127},{"nav_date":"2016-08-25","nav":10.2136,"day_change_pct":0.0196},{"nav_date":"2016-08-24","nav":10.2116,"day_change_pct":0.0127},{"nav_date":"2016-08-23","nav":10.2103,"day_change_pct":0.002},{"nav_date":"2016-08-22","nav":10.2101,"day_change_pct":0.0529},{"nav_date":"2016-08-19","nav":10.2047,"day_change_pct":0.0225},{"nav_date":"2016-08-18","nav":10.2024,"day_change_pct":0.0314},{"nav_date":"2016-08-16","nav":10.1992,"day_change_pct":0.0864},{"nav_date":"2016-08-12","nav":10.1904,"day_change_pct":0.0275},{"nav_date":"2016-08-11","nav":10.1876,"day_change_pct":0.053},{"nav_date":"2016-08-10","nav":10.1822,"day_change_pct":0.0255},{"nav_date":"2016-08-09","nav":10.1796,"day_change_pct":0.0216},{"nav_date":"2016-08-08","nav":10.1774,"day_change_pct":0.056},{"nav_date":"2016-08-05","nav":10.1717,"day_change_pct":0.0206},{"nav_date":"2016-08-04","nav":10.1696,"day_change_pct":0.0256},{"nav_date":"2016-08-03","nav":10.167,"day_change_pct":0.0177},{"nav_date":"2016-08-02","nav":10.1652,"day_change_pct":0.0325},{"nav_date":"2016-08-01","nav":10.1619,"day_change_pct":0.0482},{"nav_date":"2016-07-29","nav":10.157,"day_change_pct":0.0246},{"nav_date":"2016-07-28","nav":10.1545,"day_change_pct":0.0305},{"nav_date":"2016-07-27","nav":10.1514,"day_change_pct":0.0167},{"nav_date":"2016-07-26","nav":10.1497,"day_change_pct":0.0424},{"nav_date":"2016-07-25","nav":10.1454,"day_change_pct":0.0602},{"nav_date":"2016-07-22","nav":10.1393,"day_change_pct":0.0197},{"nav_date":"2016-07-21","nav":10.1373,"day_change_pct":0.0207},{"nav_date":"2016-07-20","nav":10.1352,"day_change_pct":0.0178},{"nav_date":"2016-07-19","nav":10.1334,"day_change_pct":0.0326},{"nav_date":"2016-07-18","nav":10.1301,"day_change_pct":0.1018},{"nav_date":"2016-07-15","nav":10.1198,"day_change_pct":0.0376},{"nav_date":"2016-07-14","nav":10.116,"day_change_pct":0.0237},{"nav_date":"2016-07-13","nav":10.1136,"day_change_pct":0.0198},{"nav_date":"2016-07-12","nav":10.1116,"day_change_pct":0.0396},{"nav_date":"2016-07-11","nav":10.1076,"day_change_pct":0.0663},{"nav_date":"2016-07-08","nav":10.1009,"day_change_pct":0.0208},{"nav_date":"2016-07-07","nav":10.0988,"day_change_pct":0.0694},{"nav_date":"2016-07-05","nav":10.0918,"day_change_pct":0.0486},{"nav_date":"2016-07-04","nav":10.0869,"day_change_pct":0.0764},{"nav_date":"2016-07-01","nav":10.0792,"day_change_pct":0.0198},{"nav_date":"2016-06-30","nav":10.0772,"day_change_pct":0.0129},{"nav_date":"2016-06-29","nav":10.0759,"day_change_pct":0.0228},{"nav_date":"2016-06-28","nav":10.0736,"day_change_pct":-1.8627},{"nav_date":"2016-06-27","nav":10.2648,"day_change_pct":0.0614},{"nav_date":"2016-06-24","nav":10.2585,"day_change_pct":0.0224},{"nav_date":"2016-06-23","nav":10.2562,"day_change_pct":0.0302},{"nav_date":"2016-06-22","nav":10.2531,"day_change_pct":0.0166},{"nav_date":"2016-06-21","nav":10.2514,"day_change_pct":0.0273},{"nav_date":"2016-06-20","nav":10.2486,"day_change_pct":0.0605},{"nav_date":"2016-06-17","nav":10.2424,"day_change_pct":0.0244},{"nav_date":"2016-06-16","nav":10.2399,"day_change_pct":0.0254},{"nav_date":"2016-06-15","nav":10.2373,"day_change_pct":0.0225},{"nav_date":"2016-06-14","nav":10.235,"day_change_pct":0.0225},{"nav_date":"2016-06-13","nav":10.2327,"day_change_pct":0.0538},{"nav_date":"2016-06-10","nav":10.2272,"day_change_pct":0.0196},{"nav_date":"2016-06-09","nav":10.2252,"day_change_pct":0.0313},{"nav_date":"2016-06-08","nav":10.222,"day_change_pct":0.0176},{"nav_date":"2016-06-07","nav":10.2202,"day_change_pct":0.0147},{"nav_date":"2016-06-06","nav":10.2187,"day_change_pct":0.0568},{"nav_date":"2016-06-03","nav":10.2129,"day_change_pct":0.0176},{"nav_date":"2016-06-02","nav":10.2111,"day_change_pct":0.0215},{"nav_date":"2016-06-01","nav":10.2089,"day_change_pct":0.0255},{"nav_date":"2016-05-31","nav":10.2063,"day_change_pct":0.0167},{"nav_date":"2016-05-30","nav":10.2046,"day_change_pct":0.049},{"nav_date":"2016-05-27","nav":10.1996,"day_change_pct":0.0186},{"nav_date":"2016-05-26","nav":10.1977,"day_change_pct":0.0196},{"nav_date":"2016-05-25","nav":10.1957,"day_change_pct":0.0137},{"nav_date":"2016-05-24","nav":10.1943,"day_change_pct":0.0147},{"nav_date":"2016-05-23","nav":10.1928,"day_change_pct":0.0697}],"total":812,"page":1,"page_size":250}