{"fund_details":{"scheme_code":126491,"scheme_name":"HDFC FMP 491D January 2014 (1) - Regular Option-Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF179KB1891","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-06-01","nav":13.143,"day_change_pct":0.019},{"nav_date":"2017-05-31","nav":13.1405,"day_change_pct":0.0152},{"nav_date":"2017-05-30","nav":13.1385,"day_change_pct":0.0152},{"nav_date":"2017-05-29","nav":13.1365,"day_change_pct":0.0426},{"nav_date":"2017-05-26","nav":13.1309,"day_change_pct":0.0129},{"nav_date":"2017-05-25","nav":13.1292,"day_change_pct":0.0152},{"nav_date":"2017-05-24","nav":13.1272,"day_change_pct":0.0152},{"nav_date":"2017-05-23","nav":13.1252,"day_change_pct":0.0152},{"nav_date":"2017-05-22","nav":13.1232,"day_change_pct":0.0457},{"nav_date":"2017-05-19","nav":13.1172,"day_change_pct":0.0145},{"nav_date":"2017-05-18","nav":13.1153,"day_change_pct":0.0153},{"nav_date":"2017-05-17","nav":13.1133,"day_change_pct":0.0191},{"nav_date":"2017-05-16","nav":13.1108,"day_change_pct":0.0153},{"nav_date":"2017-05-15","nav":13.1088,"day_change_pct":0.045},{"nav_date":"2017-05-12","nav":13.1029,"day_change_pct":0.0145},{"nav_date":"2017-05-11","nav":13.101,"day_change_pct":0.0305},{"nav_date":"2017-05-09","nav":13.097,"day_change_pct":0.0153},{"nav_date":"2017-05-08","nav":13.095,"day_change_pct":0.0451},{"nav_date":"2017-05-05","nav":13.0891,"day_change_pct":0.0153},{"nav_date":"2017-05-04","nav":13.0871,"day_change_pct":0.0145},{"nav_date":"2017-05-03","nav":13.0852,"day_change_pct":0.0153},{"nav_date":"2017-05-02","nav":13.0832,"day_change_pct":0.0589},{"nav_date":"2017-04-28","nav":13.0755,"day_change_pct":0.0138},{"nav_date":"2017-04-27","nav":13.0737,"day_change_pct":0.0153},{"nav_date":"2017-04-26","nav":13.0717,"day_change_pct":0.0153},{"nav_date":"2017-04-25","nav":13.0697,"day_change_pct":0.0153},{"nav_date":"2017-04-24","nav":13.0677,"day_change_pct":0.0452},{"nav_date":"2017-04-21","nav":13.0618,"day_change_pct":0.0145},{"nav_date":"2017-04-20","nav":13.0599,"day_change_pct":0.0146},{"nav_date":"2017-04-19","nav":13.058,"day_change_pct":0.0153},{"nav_date":"2017-04-18","nav":13.056,"day_change_pct":0.0153},{"nav_date":"2017-04-17","nav":13.054,"day_change_pct":0.0652},{"nav_date":"2017-04-13","nav":13.0455,"day_change_pct":0.0146},{"nav_date":"2017-04-12","nav":13.0436,"day_change_pct":0.0153},{"nav_date":"2017-04-11","nav":13.0416,"day_change_pct":0.0153},{"nav_date":"2017-04-10","nav":13.0396,"day_change_pct":0.046},{"nav_date":"2017-04-07","nav":13.0336,"day_change_pct":0.0153},{"nav_date":"2017-04-06","nav":13.0316,"day_change_pct":0.0153},{"nav_date":"2017-04-05","nav":13.0296,"day_change_pct":0.033},{"nav_date":"2017-04-03","nav":13.0253,"day_change_pct":0.0507},{"nav_date":"2017-03-31","nav":13.0187,"day_change_pct":0.0238},{"nav_date":"2017-03-30","nav":13.0156,"day_change_pct":0.0108},{"nav_date":"2017-03-29","nav":13.0142,"day_change_pct":0.0307},{"nav_date":"2017-03-27","nav":13.0102,"day_change_pct":0.0546},{"nav_date":"2017-03-24","nav":13.0031,"day_change_pct":0.0154},{"nav_date":"2017-03-23","nav":13.0011,"day_change_pct":0.0169},{"nav_date":"2017-03-22","nav":12.9989,"day_change_pct":0.02},{"nav_date":"2017-03-21","nav":12.9963,"day_change_pct":0.0262},{"nav_date":"2017-03-20","nav":12.9929,"day_change_pct":0.0516},{"nav_date":"2017-03-17","nav":12.9862,"day_change_pct":0.0193},{"nav_date":"2017-03-16","nav":12.9837,"day_change_pct":0.0177},{"nav_date":"2017-03-15","nav":12.9814,"day_change_pct":0.0193},{"nav_date":"2017-03-14","nav":12.9789,"day_change_pct":0.0671},{"nav_date":"2017-03-10","nav":12.9702,"day_change_pct":0.0139},{"nav_date":"2017-03-09","nav":12.9684,"day_change_pct":0.017},{"nav_date":"2017-03-08","nav":12.9662,"day_change_pct":0.0193},{"nav_date":"2017-03-07","nav":12.9637,"day_change_pct":0.0177},{"nav_date":"2017-03-06","nav":12.9614,"day_change_pct":0.0463},{"nav_date":"2017-03-03","nav":12.9554,"day_change_pct":0.0185},{"nav_date":"2017-03-02","nav":12.953,"day_change_pct":0.0193},{"nav_date":"2017-03-01","nav":12.9505,"day_change_pct":0.0216},{"nav_date":"2017-02-28","nav":12.9477,"day_change_pct":0.0355},{"nav_date":"2017-02-27","nav":12.9431,"day_change_pct":0.0773},{"nav_date":"2017-02-23","nav":12.9331,"day_change_pct":0.0263},{"nav_date":"2017-02-22","nav":12.9297,"day_change_pct":0.0402},{"nav_date":"2017-02-20","nav":12.9245,"day_change_pct":0.0526},{"nav_date":"2017-02-17","nav":12.9177,"day_change_pct":0.0194},{"nav_date":"2017-02-16","nav":12.9152,"day_change_pct":0.0186},{"nav_date":"2017-02-15","nav":12.9128,"day_change_pct":0.0194},{"nav_date":"2017-02-14","nav":12.9103,"day_change_pct":0.0225},{"nav_date":"2017-02-13","nav":12.9074,"day_change_pct":0.0581},{"nav_date":"2017-02-10","nav":12.8999,"day_change_pct":0.0287},{"nav_date":"2017-02-09","nav":12.8962,"day_change_pct":0.0163},{"nav_date":"2017-02-08","nav":12.8941,"day_change_pct":-0.0287},{"nav_date":"2017-02-07","nav":12.8978,"day_change_pct":0.0178},{"nav_date":"2017-02-06","nav":12.8955,"day_change_pct":0.059},{"nav_date":"2017-02-03","nav":12.8879,"day_change_pct":0.0256},{"nav_date":"2017-02-02","nav":12.8846,"day_change_pct":0.0248},{"nav_date":"2017-02-01","nav":12.8814,"day_change_pct":0.0241},{"nav_date":"2017-01-31","nav":12.8783,"day_change_pct":0.0194},{"nav_date":"2017-01-30","nav":12.8758,"day_change_pct":0.0544},{"nav_date":"2017-01-27","nav":12.8688,"day_change_pct":0.0365},{"nav_date":"2017-01-25","nav":12.8641,"day_change_pct":0.0202},{"nav_date":"2017-01-24","nav":12.8615,"day_change_pct":0.0194},{"nav_date":"2017-01-23","nav":12.859,"day_change_pct":0.0514},{"nav_date":"2017-01-20","nav":12.8524,"day_change_pct":0.0202},{"nav_date":"2017-01-19","nav":12.8498,"day_change_pct":0.0241},{"nav_date":"2017-01-18","nav":12.8467,"day_change_pct":0.0218},{"nav_date":"2017-01-17","nav":12.8439,"day_change_pct":0.0156},{"nav_date":"2017-01-16","nav":12.8419,"day_change_pct":0.0553},{"nav_date":"2017-01-13","nav":12.8348,"day_change_pct":0.0109},{"nav_date":"2017-01-12","nav":12.8334,"day_change_pct":0.0195},{"nav_date":"2017-01-11","nav":12.8309,"day_change_pct":0.0125},{"nav_date":"2017-01-10","nav":12.8293,"day_change_pct":0.0109},{"nav_date":"2017-01-09","nav":12.8279,"day_change_pct":0.0476},{"nav_date":"2017-01-06","nav":12.8218,"day_change_pct":0.0172},{"nav_date":"2017-01-05","nav":12.8196,"day_change_pct":0.025},{"nav_date":"2017-01-04","nav":12.8164,"day_change_pct":0.0203},{"nav_date":"2017-01-03","nav":12.8138,"day_change_pct":0.0351},{"nav_date":"2017-01-02","nav":12.8093,"day_change_pct":0.0656},{"nav_date":"2016-12-30","nav":12.8009,"day_change_pct":0.0203},{"nav_date":"2016-12-29","nav":12.7983,"day_change_pct":0.0211},{"nav_date":"2016-12-28","nav":12.7956,"day_change_pct":0.0172},{"nav_date":"2016-12-27","nav":12.7934,"day_change_pct":0.0023},{"nav_date":"2016-12-26","nav":12.7931,"day_change_pct":0.0485},{"nav_date":"2016-12-23","nav":12.7869,"day_change_pct":0.0141},{"nav_date":"2016-12-22","nav":12.7851,"day_change_pct":0.0172},{"nav_date":"2016-12-21","nav":12.7829,"day_change_pct":0.0188},{"nav_date":"2016-12-20","nav":12.7805,"day_change_pct":0.0149},{"nav_date":"2016-12-19","nav":12.7786,"day_change_pct":0.0493},{"nav_date":"2016-12-16","nav":12.7723,"day_change_pct":-0.0086},{"nav_date":"2016-12-15","nav":12.7734,"day_change_pct":0.0086},{"nav_date":"2016-12-14","nav":12.7723,"day_change_pct":0.0196},{"nav_date":"2016-12-13","nav":12.7698,"day_change_pct":0.0792},{"nav_date":"2016-12-09","nav":12.7597,"day_change_pct":0.0274},{"nav_date":"2016-12-08","nav":12.7562,"day_change_pct":0.0094},{"nav_date":"2016-12-07","nav":12.755,"day_change_pct":-0.0768},{"nav_date":"2016-12-06","nav":12.7648,"day_change_pct":0.0196},{"nav_date":"2016-12-05","nav":12.7623,"day_change_pct":0.0564},{"nav_date":"2016-12-02","nav":12.7551,"day_change_pct":0.0047},{"nav_date":"2016-12-01","nav":12.7545,"day_change_pct":0.018},{"nav_date":"2016-11-30","nav":12.7522,"day_change_pct":0.0345},{"nav_date":"2016-11-29","nav":12.7478,"day_change_pct":0.011},{"nav_date":"2016-11-28","nav":12.7464,"day_change_pct":-0.0149},{"nav_date":"2016-11-25","nav":12.7483,"day_change_pct":0.0118},{"nav_date":"2016-11-24","nav":12.7468,"day_change_pct":0.0581},{"nav_date":"2016-11-23","nav":12.7394,"day_change_pct":0.0228},{"nav_date":"2016-11-22","nav":12.7365,"day_change_pct":0.0361},{"nav_date":"2016-11-21","nav":12.7319,"day_change_pct":0.0818},{"nav_date":"2016-11-18","nav":12.7215,"day_change_pct":0.033},{"nav_date":"2016-11-17","nav":12.7173,"day_change_pct":-0.0118},{"nav_date":"2016-11-16","nav":12.7188,"day_change_pct":0.0952},{"nav_date":"2016-11-15","nav":12.7067,"day_change_pct":0.1426},{"nav_date":"2016-11-11","nav":12.6886,"day_change_pct":0.0315},{"nav_date":"2016-11-10","nav":12.6846,"day_change_pct":0.0284},{"nav_date":"2016-11-09","nav":12.681,"day_change_pct":0.0647},{"nav_date":"2016-11-08","nav":12.6728,"day_change_pct":0.0158},{"nav_date":"2016-11-07","nav":12.6708,"day_change_pct":0.0497},{"nav_date":"2016-11-04","nav":12.6645,"day_change_pct":0.0182},{"nav_date":"2016-11-03","nav":12.6622,"day_change_pct":0.015},{"nav_date":"2016-11-02","nav":12.6603,"day_change_pct":0.019},{"nav_date":"2016-11-01","nav":12.6579,"day_change_pct":0.0704},{"nav_date":"2016-10-28","nav":12.649,"day_change_pct":0.015},{"nav_date":"2016-10-27","nav":12.6471,"day_change_pct":0.0087},{"nav_date":"2016-10-26","nav":12.646,"day_change_pct":0.0182},{"nav_date":"2016-10-25","nav":12.6437,"day_change_pct":0.0095},{"nav_date":"2016-10-24","nav":12.6425,"day_change_pct":0.0562},{"nav_date":"2016-10-21","nav":12.6354,"day_change_pct":0.0269},{"nav_date":"2016-10-20","nav":12.632,"day_change_pct":-0.0008},{"nav_date":"2016-10-19","nav":12.6321,"day_change_pct":-0.0047},{"nav_date":"2016-10-18","nav":12.6327,"day_change_pct":0.015},{"nav_date":"2016-10-17","nav":12.6308,"day_change_pct":0.0396},{"nav_date":"2016-10-14","nav":12.6258,"day_change_pct":0.0127},{"nav_date":"2016-10-13","nav":12.6242,"day_change_pct":0.0499},{"nav_date":"2016-10-10","nav":12.6179,"day_change_pct":0.0507},{"nav_date":"2016-10-07","nav":12.6115,"day_change_pct":0.0143},{"nav_date":"2016-10-06","nav":12.6097,"day_change_pct":0.0317},{"nav_date":"2016-10-05","nav":12.6057,"day_change_pct":0.0738},{"nav_date":"2016-10-04","nav":12.5964,"day_change_pct":0.0453},{"nav_date":"2016-10-03","nav":12.5907,"day_change_pct":0.0763},{"nav_date":"2016-09-30","nav":12.5811,"day_change_pct":0.0485},{"nav_date":"2016-09-29","nav":12.575,"day_change_pct":0.0008},{"nav_date":"2016-09-28","nav":12.5749,"day_change_pct":0.0366},{"nav_date":"2016-09-27","nav":12.5703,"day_change_pct":0.043},{"nav_date":"2016-09-26","nav":12.5649,"day_change_pct":0.0701},{"nav_date":"2016-09-23","nav":12.5561,"day_change_pct":0.0247},{"nav_date":"2016-09-22","nav":12.553,"day_change_pct":0.0295},{"nav_date":"2016-09-21","nav":12.5493,"day_change_pct":0.0175},{"nav_date":"2016-09-20","nav":12.5471,"day_change_pct":0.0295},{"nav_date":"2016-09-19","nav":12.5434,"day_change_pct":0.0558},{"nav_date":"2016-09-16","nav":12.5364,"day_change_pct":0.0231},{"nav_date":"2016-09-15","nav":12.5335,"day_change_pct":0.0176},{"nav_date":"2016-09-14","nav":12.5313,"day_change_pct":0.0431},{"nav_date":"2016-09-12","nav":12.5259,"day_change_pct":0.0487},{"nav_date":"2016-09-09","nav":12.5198,"day_change_pct":0.0224},{"nav_date":"2016-09-08","nav":12.517,"day_change_pct":0.0264},{"nav_date":"2016-09-07","nav":12.5137,"day_change_pct":0.04},{"nav_date":"2016-09-06","nav":12.5087,"day_change_pct":0.08},{"nav_date":"2016-09-02","nav":12.4987,"day_change_pct":0.0296},{"nav_date":"2016-09-01","nav":12.495,"day_change_pct":0.0144},{"nav_date":"2016-08-31","nav":12.4932,"day_change_pct":0.0232},{"nav_date":"2016-08-30","nav":12.4903,"day_change_pct":0.004},{"nav_date":"2016-08-29","nav":12.4898,"day_change_pct":0.0705},{"nav_date":"2016-08-26","nav":12.481,"day_change_pct":0.0136},{"nav_date":"2016-08-25","nav":12.4793,"day_change_pct":0.0192},{"nav_date":"2016-08-24","nav":12.4769,"day_change_pct":0.012},{"nav_date":"2016-08-23","nav":12.4754,"day_change_pct":0.0032},{"nav_date":"2016-08-22","nav":12.475,"day_change_pct":0.0521},{"nav_date":"2016-08-19","nav":12.4685,"day_change_pct":0.0225},{"nav_date":"2016-08-18","nav":12.4657,"day_change_pct":0.0313},{"nav_date":"2016-08-16","nav":12.4618,"day_change_pct":0.0867},{"nav_date":"2016-08-12","nav":12.451,"day_change_pct":0.0281},{"nav_date":"2016-08-11","nav":12.4475,"day_change_pct":0.0531},{"nav_date":"2016-08-10","nav":12.4409,"day_change_pct":0.0249},{"nav_date":"2016-08-09","nav":12.4378,"day_change_pct":0.0217},{"nav_date":"2016-08-08","nav":12.4351,"day_change_pct":0.0563},{"nav_date":"2016-08-05","nav":12.4281,"day_change_pct":0.0209},{"nav_date":"2016-08-04","nav":12.4255,"day_change_pct":0.025},{"nav_date":"2016-08-03","nav":12.4224,"day_change_pct":0.0177},{"nav_date":"2016-08-02","nav":12.4202,"day_change_pct":0.033},{"nav_date":"2016-08-01","nav":12.4161,"day_change_pct":0.0483},{"nav_date":"2016-07-29","nav":12.4101,"day_change_pct":0.025},{"nav_date":"2016-07-28","nav":12.407,"day_change_pct":0.0298},{"nav_date":"2016-07-27","nav":12.4033,"day_change_pct":0.0169},{"nav_date":"2016-07-26","nav":12.4012,"day_change_pct":0.0428},{"nav_date":"2016-07-25","nav":12.3959,"day_change_pct":0.0597},{"nav_date":"2016-07-22","nav":12.3885,"day_change_pct":0.0202},{"nav_date":"2016-07-21","nav":12.386,"day_change_pct":0.0202},{"nav_date":"2016-07-20","nav":12.3835,"day_change_pct":0.0178},{"nav_date":"2016-07-19","nav":12.3813,"day_change_pct":0.0323},{"nav_date":"2016-07-18","nav":12.3773,"day_change_pct":0.1027},{"nav_date":"2016-07-15","nav":12.3646,"day_change_pct":0.038},{"nav_date":"2016-07-14","nav":12.3599,"day_change_pct":0.0227},{"nav_date":"2016-07-13","nav":12.3571,"day_change_pct":0.0202},{"nav_date":"2016-07-12","nav":12.3546,"day_change_pct":0.0389},{"nav_date":"2016-07-11","nav":12.3498,"day_change_pct":0.0664},{"nav_date":"2016-07-08","nav":12.3416,"day_change_pct":0.0211},{"nav_date":"2016-07-07","nav":12.339,"day_change_pct":0.0697},{"nav_date":"2016-07-05","nav":12.3304,"day_change_pct":0.0487},{"nav_date":"2016-07-04","nav":12.3244,"day_change_pct":0.0755},{"nav_date":"2016-07-01","nav":12.3151,"day_change_pct":0.0203},{"nav_date":"2016-06-30","nav":12.3126,"day_change_pct":0.0138},{"nav_date":"2016-06-29","nav":12.3109,"day_change_pct":0.0219},{"nav_date":"2016-06-28","nav":12.3082,"day_change_pct":0.0187},{"nav_date":"2016-06-27","nav":12.3059,"day_change_pct":0.0618},{"nav_date":"2016-06-24","nav":12.2983,"day_change_pct":0.0211},{"nav_date":"2016-06-23","nav":12.2957,"day_change_pct":0.0309},{"nav_date":"2016-06-22","nav":12.2919,"day_change_pct":0.0163},{"nav_date":"2016-06-21","nav":12.2899,"day_change_pct":0.0269},{"nav_date":"2016-06-20","nav":12.2866,"day_change_pct":0.0619},{"nav_date":"2016-06-17","nav":12.279,"day_change_pct":0.0244},{"nav_date":"2016-06-16","nav":12.276,"day_change_pct":0.0244},{"nav_date":"2016-06-15","nav":12.273,"day_change_pct":0.0228},{"nav_date":"2016-06-14","nav":12.2702,"day_change_pct":0.0228},{"nav_date":"2016-06-13","nav":12.2674,"day_change_pct":0.053},{"nav_date":"2016-06-10","nav":12.2609,"day_change_pct":0.0204},{"nav_date":"2016-06-09","nav":12.2584,"day_change_pct":0.031},{"nav_date":"2016-06-08","nav":12.2546,"day_change_pct":0.0171},{"nav_date":"2016-06-07","nav":12.2525,"day_change_pct":0.0147},{"nav_date":"2016-06-06","nav":12.2507,"day_change_pct":0.0572},{"nav_date":"2016-06-03","nav":12.2437,"day_change_pct":0.0172},{"nav_date":"2016-06-02","nav":12.2416,"day_change_pct":0.0212},{"nav_date":"2016-06-01","nav":12.239,"day_change_pct":0.0262},{"nav_date":"2016-05-31","nav":12.2358,"day_change_pct":0.0163},{"nav_date":"2016-05-30","nav":12.2338,"day_change_pct":0.0491},{"nav_date":"2016-05-27","nav":12.2278,"day_change_pct":0.0188},{"nav_date":"2016-05-26","nav":12.2255,"day_change_pct":0.0205},{"nav_date":"2016-05-25","nav":12.223,"day_change_pct":0.0131},{"nav_date":"2016-05-24","nav":12.2214,"day_change_pct":0.0147},{"nav_date":"2016-05-23","nav":12.2196,"day_change_pct":0.0696}],"total":812,"page":1,"page_size":250}