{"fund_details":{"scheme_code":126489,"scheme_name":"HDFC FMP 491D January 2014 (1) - Regular Option-Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179KB1826","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-06-01","nav":10.0,"day_change_pct":-14.5701},{"nav_date":"2017-05-31","nav":11.7055,"day_change_pct":0.0154},{"nav_date":"2017-05-30","nav":11.7037,"day_change_pct":0.0154},{"nav_date":"2017-05-29","nav":11.7019,"day_change_pct":0.0427},{"nav_date":"2017-05-26","nav":11.6969,"day_change_pct":0.0128},{"nav_date":"2017-05-25","nav":11.6954,"day_change_pct":0.0154},{"nav_date":"2017-05-24","nav":11.6936,"day_change_pct":0.0154},{"nav_date":"2017-05-23","nav":11.6918,"day_change_pct":0.0145},{"nav_date":"2017-05-22","nav":11.6901,"day_change_pct":0.0454},{"nav_date":"2017-05-19","nav":11.6848,"day_change_pct":0.0154},{"nav_date":"2017-05-18","nav":11.683,"day_change_pct":0.0154},{"nav_date":"2017-05-17","nav":11.6812,"day_change_pct":0.0188},{"nav_date":"2017-05-16","nav":11.679,"day_change_pct":0.0154},{"nav_date":"2017-05-15","nav":11.6772,"day_change_pct":0.0446},{"nav_date":"2017-05-12","nav":11.672,"day_change_pct":0.0146},{"nav_date":"2017-05-11","nav":11.6703,"day_change_pct":0.0309},{"nav_date":"2017-05-09","nav":11.6667,"day_change_pct":0.0154},{"nav_date":"2017-05-08","nav":11.6649,"day_change_pct":0.0446},{"nav_date":"2017-05-05","nav":11.6597,"day_change_pct":0.0154},{"nav_date":"2017-05-04","nav":11.6579,"day_change_pct":0.0146},{"nav_date":"2017-05-03","nav":11.6562,"day_change_pct":0.0154},{"nav_date":"2017-05-02","nav":11.6544,"day_change_pct":0.0584},{"nav_date":"2017-04-28","nav":11.6476,"day_change_pct":0.0146},{"nav_date":"2017-04-27","nav":11.6459,"day_change_pct":0.0146},{"nav_date":"2017-04-26","nav":11.6442,"day_change_pct":0.0155},{"nav_date":"2017-04-25","nav":11.6424,"day_change_pct":0.0146},{"nav_date":"2017-04-24","nav":11.6407,"day_change_pct":0.0456},{"nav_date":"2017-04-21","nav":11.6354,"day_change_pct":0.0146},{"nav_date":"2017-04-20","nav":11.6337,"day_change_pct":0.0146},{"nav_date":"2017-04-19","nav":11.632,"day_change_pct":0.0155},{"nav_date":"2017-04-18","nav":11.6302,"day_change_pct":0.0146},{"nav_date":"2017-04-17","nav":11.6285,"day_change_pct":0.0654},{"nav_date":"2017-04-13","nav":11.6209,"day_change_pct":0.0146},{"nav_date":"2017-04-12","nav":11.6192,"day_change_pct":0.0155},{"nav_date":"2017-04-11","nav":11.6174,"day_change_pct":0.0155},{"nav_date":"2017-04-10","nav":11.6156,"day_change_pct":0.0456},{"nav_date":"2017-04-07","nav":11.6103,"day_change_pct":0.0155},{"nav_date":"2017-04-06","nav":11.6085,"day_change_pct":0.0155},{"nav_date":"2017-04-05","nav":11.6067,"day_change_pct":0.0336},{"nav_date":"2017-04-03","nav":11.6028,"day_change_pct":0.05},{"nav_date":"2017-03-31","nav":11.597,"day_change_pct":0.0233},{"nav_date":"2017-03-30","nav":11.5943,"day_change_pct":0.0112},{"nav_date":"2017-03-29","nav":11.593,"day_change_pct":0.0311},{"nav_date":"2017-03-27","nav":11.5894,"day_change_pct":0.0544},{"nav_date":"2017-03-24","nav":11.5831,"day_change_pct":0.0155},{"nav_date":"2017-03-23","nav":11.5813,"day_change_pct":0.0173},{"nav_date":"2017-03-22","nav":11.5793,"day_change_pct":0.0199},{"nav_date":"2017-03-21","nav":11.577,"day_change_pct":0.0259},{"nav_date":"2017-03-20","nav":11.574,"day_change_pct":0.0519},{"nav_date":"2017-03-17","nav":11.568,"day_change_pct":0.019},{"nav_date":"2017-03-16","nav":11.5658,"day_change_pct":0.0182},{"nav_date":"2017-03-15","nav":11.5637,"day_change_pct":0.019},{"nav_date":"2017-03-14","nav":11.5615,"day_change_pct":0.0666},{"nav_date":"2017-03-10","nav":11.5538,"day_change_pct":0.0139},{"nav_date":"2017-03-09","nav":11.5522,"day_change_pct":0.0173},{"nav_date":"2017-03-08","nav":11.5502,"day_change_pct":0.0199},{"nav_date":"2017-03-07","nav":11.5479,"day_change_pct":0.0173},{"nav_date":"2017-03-06","nav":11.5459,"day_change_pct":0.0459},{"nav_date":"2017-03-03","nav":11.5406,"day_change_pct":0.0191},{"nav_date":"2017-03-02","nav":11.5384,"day_change_pct":0.0191},{"nav_date":"2017-03-01","nav":11.5362,"day_change_pct":0.0217},{"nav_date":"2017-02-28","nav":11.5337,"day_change_pct":0.0356},{"nav_date":"2017-02-27","nav":11.5296,"day_change_pct":0.0773},{"nav_date":"2017-02-23","nav":11.5207,"day_change_pct":0.0269},{"nav_date":"2017-02-22","nav":11.5176,"day_change_pct":0.0391},{"nav_date":"2017-02-20","nav":11.5131,"day_change_pct":0.053},{"nav_date":"2017-02-17","nav":11.507,"day_change_pct":0.0191},{"nav_date":"2017-02-16","nav":11.5048,"day_change_pct":0.0191},{"nav_date":"2017-02-15","nav":11.5026,"day_change_pct":0.0191},{"nav_date":"2017-02-14","nav":11.5004,"day_change_pct":0.0226},{"nav_date":"2017-02-13","nav":11.4978,"day_change_pct":0.0583},{"nav_date":"2017-02-10","nav":11.4911,"day_change_pct":0.0287},{"nav_date":"2017-02-09","nav":11.4878,"day_change_pct":0.0165},{"nav_date":"2017-02-08","nav":11.4859,"day_change_pct":-0.0296},{"nav_date":"2017-02-07","nav":11.4893,"day_change_pct":0.0183},{"nav_date":"2017-02-06","nav":11.4872,"day_change_pct":0.0592},{"nav_date":"2017-02-03","nav":11.4804,"day_change_pct":0.0253},{"nav_date":"2017-02-02","nav":11.4775,"day_change_pct":0.0244},{"nav_date":"2017-02-01","nav":11.4747,"day_change_pct":0.0244},{"nav_date":"2017-01-31","nav":11.4719,"day_change_pct":0.0201},{"nav_date":"2017-01-30","nav":11.4696,"day_change_pct":0.0541},{"nav_date":"2017-01-27","nav":11.4634,"day_change_pct":0.0367},{"nav_date":"2017-01-25","nav":11.4592,"day_change_pct":0.0201},{"nav_date":"2017-01-24","nav":11.4569,"day_change_pct":0.0192},{"nav_date":"2017-01-23","nav":11.4547,"day_change_pct":0.0515},{"nav_date":"2017-01-20","nav":11.4488,"day_change_pct":0.021},{"nav_date":"2017-01-19","nav":11.4464,"day_change_pct":0.0236},{"nav_date":"2017-01-18","nav":11.4437,"day_change_pct":0.021},{"nav_date":"2017-01-17","nav":11.4413,"day_change_pct":0.0157},{"nav_date":"2017-01-16","nav":11.4395,"day_change_pct":0.0551},{"nav_date":"2017-01-13","nav":11.4332,"day_change_pct":0.0122},{"nav_date":"2017-01-12","nav":11.4318,"day_change_pct":0.0192},{"nav_date":"2017-01-11","nav":11.4296,"day_change_pct":0.0123},{"nav_date":"2017-01-10","nav":11.4282,"day_change_pct":0.0114},{"nav_date":"2017-01-09","nav":11.4269,"day_change_pct":0.0473},{"nav_date":"2017-01-06","nav":11.4215,"day_change_pct":0.0166},{"nav_date":"2017-01-05","nav":11.4196,"day_change_pct":0.0245},{"nav_date":"2017-01-04","nav":11.4168,"day_change_pct":0.021},{"nav_date":"2017-01-03","nav":11.4144,"day_change_pct":0.0351},{"nav_date":"2017-01-02","nav":11.4104,"day_change_pct":0.0658},{"nav_date":"2016-12-30","nav":11.4029,"day_change_pct":0.0202},{"nav_date":"2016-12-29","nav":11.4006,"day_change_pct":0.0211},{"nav_date":"2016-12-28","nav":11.3982,"day_change_pct":0.0175},{"nav_date":"2016-12-27","nav":11.3962,"day_change_pct":0.0018},{"nav_date":"2016-12-26","nav":11.396,"day_change_pct":0.0492},{"nav_date":"2016-12-23","nav":11.3904,"day_change_pct":0.014},{"nav_date":"2016-12-22","nav":11.3888,"day_change_pct":0.0176},{"nav_date":"2016-12-21","nav":11.3868,"day_change_pct":0.0184},{"nav_date":"2016-12-20","nav":11.3847,"day_change_pct":0.0141},{"nav_date":"2016-12-19","nav":11.3831,"day_change_pct":0.0501},{"nav_date":"2016-12-16","nav":11.3774,"day_change_pct":-0.0088},{"nav_date":"2016-12-15","nav":11.3784,"day_change_pct":0.0088},{"nav_date":"2016-12-14","nav":11.3774,"day_change_pct":0.0193},{"nav_date":"2016-12-13","nav":11.3752,"day_change_pct":0.0801},{"nav_date":"2016-12-09","nav":11.3661,"day_change_pct":0.0273},{"nav_date":"2016-12-08","nav":11.363,"day_change_pct":0.0088},{"nav_date":"2016-12-07","nav":11.362,"day_change_pct":-0.0765},{"nav_date":"2016-12-06","nav":11.3707,"day_change_pct":0.0194},{"nav_date":"2016-12-05","nav":11.3685,"day_change_pct":0.0563},{"nav_date":"2016-12-02","nav":11.3621,"day_change_pct":0.0044},{"nav_date":"2016-12-01","nav":11.3616,"day_change_pct":0.0185},{"nav_date":"2016-11-30","nav":11.3595,"day_change_pct":0.0343},{"nav_date":"2016-11-29","nav":11.3556,"day_change_pct":0.0114},{"nav_date":"2016-11-28","nav":11.3543,"day_change_pct":-0.015},{"nav_date":"2016-11-25","nav":11.356,"day_change_pct":0.0114},{"nav_date":"2016-11-24","nav":11.3547,"day_change_pct":0.0582},{"nav_date":"2016-11-23","nav":11.3481,"day_change_pct":0.0229},{"nav_date":"2016-11-22","nav":11.3455,"day_change_pct":0.0362},{"nav_date":"2016-11-21","nav":11.3414,"day_change_pct":0.0812},{"nav_date":"2016-11-18","nav":11.3322,"day_change_pct":0.0335},{"nav_date":"2016-11-17","nav":11.3284,"day_change_pct":-0.0115},{"nav_date":"2016-11-16","nav":11.3297,"day_change_pct":0.0954},{"nav_date":"2016-11-15","nav":11.3189,"day_change_pct":0.1424},{"nav_date":"2016-11-11","nav":11.3028,"day_change_pct":0.0319},{"nav_date":"2016-11-10","nav":11.2992,"day_change_pct":0.0274},{"nav_date":"2016-11-09","nav":11.2961,"day_change_pct":0.0647},{"nav_date":"2016-11-08","nav":11.2888,"day_change_pct":0.0159},{"nav_date":"2016-11-07","nav":11.287,"day_change_pct":0.0505},{"nav_date":"2016-11-04","nav":11.2813,"day_change_pct":0.0177},{"nav_date":"2016-11-03","nav":11.2793,"day_change_pct":0.0151},{"nav_date":"2016-11-02","nav":11.2776,"day_change_pct":0.0186},{"nav_date":"2016-11-01","nav":11.2755,"day_change_pct":0.071},{"nav_date":"2016-10-28","nav":11.2675,"day_change_pct":0.0151},{"nav_date":"2016-10-27","nav":11.2658,"day_change_pct":0.0089},{"nav_date":"2016-10-26","nav":11.2648,"day_change_pct":0.0178},{"nav_date":"2016-10-25","nav":11.2628,"day_change_pct":0.0089},{"nav_date":"2016-10-24","nav":11.2618,"day_change_pct":0.0569},{"nav_date":"2016-10-21","nav":11.2554,"day_change_pct":0.0267},{"nav_date":"2016-10-20","nav":11.2524,"day_change_pct":0.0},{"nav_date":"2016-10-19","nav":11.2524,"day_change_pct":-0.0053},{"nav_date":"2016-10-18","nav":11.253,"day_change_pct":0.0151},{"nav_date":"2016-10-17","nav":11.2513,"day_change_pct":0.04},{"nav_date":"2016-10-14","nav":11.2468,"day_change_pct":0.0124},{"nav_date":"2016-10-13","nav":11.2454,"day_change_pct":0.0498},{"nav_date":"2016-10-10","nav":11.2398,"day_change_pct":0.0507},{"nav_date":"2016-10-07","nav":11.2341,"day_change_pct":0.0142},{"nav_date":"2016-10-06","nav":11.2325,"day_change_pct":0.0321},{"nav_date":"2016-10-05","nav":11.2289,"day_change_pct":0.0731},{"nav_date":"2016-10-04","nav":11.2207,"day_change_pct":0.0455},{"nav_date":"2016-10-03","nav":11.2156,"day_change_pct":0.0767},{"nav_date":"2016-09-30","nav":11.207,"day_change_pct":0.0482},{"nav_date":"2016-09-29","nav":11.2016,"day_change_pct":0.0009},{"nav_date":"2016-09-28","nav":11.2015,"day_change_pct":0.0366},{"nav_date":"2016-09-27","nav":11.1974,"day_change_pct":0.0429},{"nav_date":"2016-09-26","nav":11.1926,"day_change_pct":0.0706},{"nav_date":"2016-09-23","nav":11.1847,"day_change_pct":0.0241},{"nav_date":"2016-09-22","nav":11.182,"day_change_pct":0.0295},{"nav_date":"2016-09-21","nav":11.1787,"day_change_pct":0.0179},{"nav_date":"2016-09-20","nav":11.1767,"day_change_pct":0.0295},{"nav_date":"2016-09-19","nav":11.1734,"day_change_pct":0.0555},{"nav_date":"2016-09-16","nav":11.1672,"day_change_pct":0.0233},{"nav_date":"2016-09-15","nav":11.1646,"day_change_pct":0.0179},{"nav_date":"2016-09-14","nav":11.1626,"day_change_pct":0.0421},{"nav_date":"2016-09-12","nav":11.1579,"day_change_pct":0.0493},{"nav_date":"2016-09-09","nav":11.1524,"day_change_pct":0.0224},{"nav_date":"2016-09-08","nav":11.1499,"day_change_pct":0.026},{"nav_date":"2016-09-07","nav":11.147,"day_change_pct":0.0404},{"nav_date":"2016-09-06","nav":11.1425,"day_change_pct":0.0799},{"nav_date":"2016-09-02","nav":11.1336,"day_change_pct":0.0296},{"nav_date":"2016-09-01","nav":11.1303,"day_change_pct":0.0144},{"nav_date":"2016-08-31","nav":11.1287,"day_change_pct":0.0234},{"nav_date":"2016-08-30","nav":11.1261,"day_change_pct":0.0036},{"nav_date":"2016-08-29","nav":11.1257,"day_change_pct":0.0711},{"nav_date":"2016-08-26","nav":11.1178,"day_change_pct":0.0135},{"nav_date":"2016-08-25","nav":11.1163,"day_change_pct":0.0189},{"nav_date":"2016-08-24","nav":11.1142,"day_change_pct":0.0126},{"nav_date":"2016-08-23","nav":11.1128,"day_change_pct":0.0027},{"nav_date":"2016-08-22","nav":11.1125,"day_change_pct":0.0522},{"nav_date":"2016-08-19","nav":11.1067,"day_change_pct":0.0234},{"nav_date":"2016-08-18","nav":11.1041,"day_change_pct":0.0306},{"nav_date":"2016-08-16","nav":11.1007,"day_change_pct":0.0866},{"nav_date":"2016-08-12","nav":11.0911,"day_change_pct":0.028},{"nav_date":"2016-08-11","nav":11.088,"day_change_pct":0.0532},{"nav_date":"2016-08-10","nav":11.0821,"day_change_pct":0.0253},{"nav_date":"2016-08-09","nav":11.0793,"day_change_pct":0.0217},{"nav_date":"2016-08-08","nav":11.0769,"day_change_pct":0.056},{"nav_date":"2016-08-05","nav":11.0707,"day_change_pct":0.0208},{"nav_date":"2016-08-04","nav":11.0684,"day_change_pct":0.0253},{"nav_date":"2016-08-03","nav":11.0656,"day_change_pct":0.0172},{"nav_date":"2016-08-02","nav":11.0637,"day_change_pct":0.0335},{"nav_date":"2016-08-01","nav":11.06,"day_change_pct":0.0479},{"nav_date":"2016-07-29","nav":11.0547,"day_change_pct":0.0253},{"nav_date":"2016-07-28","nav":11.0519,"day_change_pct":0.0299},{"nav_date":"2016-07-27","nav":11.0486,"day_change_pct":0.0172},{"nav_date":"2016-07-26","nav":11.0467,"day_change_pct":0.0426},{"nav_date":"2016-07-25","nav":11.042,"day_change_pct":0.0598},{"nav_date":"2016-07-22","nav":11.0354,"day_change_pct":0.0199},{"nav_date":"2016-07-21","nav":11.0332,"day_change_pct":0.0199},{"nav_date":"2016-07-20","nav":11.031,"day_change_pct":0.0181},{"nav_date":"2016-07-19","nav":11.029,"day_change_pct":0.0327},{"nav_date":"2016-07-18","nav":11.0254,"day_change_pct":0.1017},{"nav_date":"2016-07-15","nav":11.0142,"day_change_pct":0.0381},{"nav_date":"2016-07-14","nav":11.01,"day_change_pct":0.0236},{"nav_date":"2016-07-13","nav":11.0074,"day_change_pct":0.02},{"nav_date":"2016-07-12","nav":11.0052,"day_change_pct":0.0391},{"nav_date":"2016-07-11","nav":11.0009,"day_change_pct":0.0664},{"nav_date":"2016-07-08","nav":10.9936,"day_change_pct":0.0209},{"nav_date":"2016-07-07","nav":10.9913,"day_change_pct":0.0701},{"nav_date":"2016-07-05","nav":10.9836,"day_change_pct":0.0483},{"nav_date":"2016-07-04","nav":10.9783,"day_change_pct":0.0757},{"nav_date":"2016-07-01","nav":10.97,"day_change_pct":0.0201},{"nav_date":"2016-06-30","nav":10.9678,"day_change_pct":0.0137},{"nav_date":"2016-06-29","nav":10.9663,"day_change_pct":0.0219},{"nav_date":"2016-06-28","nav":10.9639,"day_change_pct":0.0192},{"nav_date":"2016-06-27","nav":10.9618,"day_change_pct":0.0612},{"nav_date":"2016-06-24","nav":10.9551,"day_change_pct":0.0219},{"nav_date":"2016-06-23","nav":10.9527,"day_change_pct":0.0301},{"nav_date":"2016-06-22","nav":10.9494,"day_change_pct":0.0164},{"nav_date":"2016-06-21","nav":10.9476,"day_change_pct":0.0274},{"nav_date":"2016-06-20","nav":10.9446,"day_change_pct":0.0613},{"nav_date":"2016-06-17","nav":10.9379,"day_change_pct":0.0247},{"nav_date":"2016-06-16","nav":10.9352,"day_change_pct":0.0247},{"nav_date":"2016-06-15","nav":10.9325,"day_change_pct":0.0229},{"nav_date":"2016-06-14","nav":10.93,"day_change_pct":0.022},{"nav_date":"2016-06-13","nav":10.9276,"day_change_pct":0.054},{"nav_date":"2016-06-10","nav":10.9217,"day_change_pct":0.0192},{"nav_date":"2016-06-09","nav":10.9196,"day_change_pct":0.0321},{"nav_date":"2016-06-08","nav":10.9161,"day_change_pct":0.0174},{"nav_date":"2016-06-07","nav":10.9142,"day_change_pct":0.0147},{"nav_date":"2016-06-06","nav":10.9126,"day_change_pct":0.0568},{"nav_date":"2016-06-03","nav":10.9064,"day_change_pct":0.0165},{"nav_date":"2016-06-02","nav":10.9046,"day_change_pct":0.022},{"nav_date":"2016-06-01","nav":10.9022,"day_change_pct":0.0257},{"nav_date":"2016-05-31","nav":10.8994,"day_change_pct":0.0165},{"nav_date":"2016-05-30","nav":10.8976,"day_change_pct":0.0487},{"nav_date":"2016-05-27","nav":10.8923,"day_change_pct":0.0193},{"nav_date":"2016-05-26","nav":10.8902,"day_change_pct":0.0202},{"nav_date":"2016-05-25","nav":10.888,"day_change_pct":0.0138},{"nav_date":"2016-05-24","nav":10.8865,"day_change_pct":0.0147},{"nav_date":"2016-05-23","nav":10.8849,"day_change_pct":0.069}],"total":812,"page":1,"page_size":250}