{"fund_details":{"scheme_code":126488,"scheme_name":"HDFC FMP 491D January 2014 (1) - Direct Option-Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KB1875","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-06-01","nav":10.0,"day_change_pct":-1.4011},{"nav_date":"2017-05-31","nav":10.1421,"day_change_pct":0.0158},{"nav_date":"2017-05-30","nav":10.1405,"day_change_pct":0.0158},{"nav_date":"2017-05-29","nav":10.1389,"day_change_pct":0.0434},{"nav_date":"2017-05-26","nav":10.1345,"day_change_pct":0.0128},{"nav_date":"2017-05-25","nav":10.1332,"day_change_pct":0.0158},{"nav_date":"2017-05-24","nav":10.1316,"day_change_pct":0.0158},{"nav_date":"2017-05-23","nav":10.13,"day_change_pct":0.0148},{"nav_date":"2017-05-22","nav":10.1285,"day_change_pct":0.0464},{"nav_date":"2017-05-19","nav":10.1238,"day_change_pct":0.0148},{"nav_date":"2017-05-18","nav":10.1223,"day_change_pct":0.0158},{"nav_date":"2017-05-17","nav":10.1207,"day_change_pct":0.0188},{"nav_date":"2017-05-16","nav":10.1188,"day_change_pct":0.0158},{"nav_date":"2017-05-15","nav":10.1172,"day_change_pct":0.0455},{"nav_date":"2017-05-12","nav":10.1126,"day_change_pct":0.0158},{"nav_date":"2017-05-11","nav":10.111,"day_change_pct":0.0307},{"nav_date":"2017-05-09","nav":10.1079,"day_change_pct":0.0158},{"nav_date":"2017-05-08","nav":10.1063,"day_change_pct":0.0455},{"nav_date":"2017-05-05","nav":10.1017,"day_change_pct":0.0149},{"nav_date":"2017-05-04","nav":10.1002,"day_change_pct":0.0158},{"nav_date":"2017-05-03","nav":10.0986,"day_change_pct":0.0149},{"nav_date":"2017-05-02","nav":10.0971,"day_change_pct":0.0595},{"nav_date":"2017-04-28","nav":10.0911,"day_change_pct":0.0149},{"nav_date":"2017-04-27","nav":10.0896,"day_change_pct":0.0149},{"nav_date":"2017-04-26","nav":10.0881,"day_change_pct":0.0159},{"nav_date":"2017-04-25","nav":10.0865,"day_change_pct":0.0149},{"nav_date":"2017-04-24","nav":10.085,"day_change_pct":0.0466},{"nav_date":"2017-04-21","nav":10.0803,"day_change_pct":0.0149},{"nav_date":"2017-04-20","nav":10.0788,"day_change_pct":0.0149},{"nav_date":"2017-04-19","nav":10.0773,"day_change_pct":0.0159},{"nav_date":"2017-04-18","nav":10.0757,"day_change_pct":0.0149},{"nav_date":"2017-04-17","nav":10.0742,"day_change_pct":0.0666},{"nav_date":"2017-04-13","nav":10.0675,"day_change_pct":0.0149},{"nav_date":"2017-04-12","nav":10.066,"day_change_pct":0.0149},{"nav_date":"2017-04-11","nav":10.0645,"day_change_pct":0.0169},{"nav_date":"2017-04-10","nav":10.0628,"day_change_pct":0.0457},{"nav_date":"2017-04-07","nav":10.0582,"day_change_pct":0.0159},{"nav_date":"2017-04-06","nav":10.0566,"day_change_pct":0.0159},{"nav_date":"2017-04-05","nav":10.055,"day_change_pct":0.0338},{"nav_date":"2017-04-03","nav":10.0516,"day_change_pct":0.0508},{"nav_date":"2017-03-31","nav":10.0465,"day_change_pct":0.0239},{"nav_date":"2017-03-30","nav":10.0441,"day_change_pct":0.011},{"nav_date":"2017-03-29","nav":10.043,"day_change_pct":-1.8539},{"nav_date":"2017-03-27","nav":10.2327,"day_change_pct":0.0557},{"nav_date":"2017-03-24","nav":10.227,"day_change_pct":0.0156},{"nav_date":"2017-03-23","nav":10.2254,"day_change_pct":0.0176},{"nav_date":"2017-03-22","nav":10.2236,"day_change_pct":0.0205},{"nav_date":"2017-03-21","nav":10.2215,"day_change_pct":0.0254},{"nav_date":"2017-03-20","nav":10.2189,"day_change_pct":0.0529},{"nav_date":"2017-03-17","nav":10.2135,"day_change_pct":0.0196},{"nav_date":"2017-03-16","nav":10.2115,"day_change_pct":0.0176},{"nav_date":"2017-03-15","nav":10.2097,"day_change_pct":0.0196},{"nav_date":"2017-03-14","nav":10.2077,"day_change_pct":0.0686},{"nav_date":"2017-03-10","nav":10.2007,"day_change_pct":0.0137},{"nav_date":"2017-03-09","nav":10.1993,"day_change_pct":0.0177},{"nav_date":"2017-03-08","nav":10.1975,"day_change_pct":0.0196},{"nav_date":"2017-03-07","nav":10.1955,"day_change_pct":0.0177},{"nav_date":"2017-03-06","nav":10.1937,"day_change_pct":0.0471},{"nav_date":"2017-03-03","nav":10.1889,"day_change_pct":0.0196},{"nav_date":"2017-03-02","nav":10.1869,"day_change_pct":0.0187},{"nav_date":"2017-03-01","nav":10.185,"day_change_pct":0.0216},{"nav_date":"2017-02-28","nav":10.1828,"day_change_pct":0.0363},{"nav_date":"2017-02-27","nav":10.1791,"day_change_pct":0.0787},{"nav_date":"2017-02-23","nav":10.1711,"day_change_pct":0.0266},{"nav_date":"2017-02-22","nav":10.1684,"day_change_pct":0.0403},{"nav_date":"2017-02-20","nav":10.1643,"day_change_pct":0.0541},{"nav_date":"2017-02-17","nav":10.1588,"day_change_pct":0.0197},{"nav_date":"2017-02-16","nav":10.1568,"day_change_pct":0.0187},{"nav_date":"2017-02-15","nav":10.1549,"day_change_pct":0.0197},{"nav_date":"2017-02-14","nav":10.1529,"day_change_pct":0.0227},{"nav_date":"2017-02-13","nav":10.1506,"day_change_pct":0.0591},{"nav_date":"2017-02-10","nav":10.1446,"day_change_pct":0.0296},{"nav_date":"2017-02-09","nav":10.1416,"day_change_pct":0.0158},{"nav_date":"2017-02-08","nav":10.14,"day_change_pct":-0.0286},{"nav_date":"2017-02-07","nav":10.1429,"day_change_pct":0.0187},{"nav_date":"2017-02-06","nav":10.141,"day_change_pct":0.0592},{"nav_date":"2017-02-03","nav":10.135,"day_change_pct":0.0266},{"nav_date":"2017-02-02","nav":10.1323,"day_change_pct":0.0247},{"nav_date":"2017-02-01","nav":10.1298,"day_change_pct":0.0247},{"nav_date":"2017-01-31","nav":10.1273,"day_change_pct":0.0198},{"nav_date":"2017-01-30","nav":10.1253,"day_change_pct":0.0553},{"nav_date":"2017-01-27","nav":10.1197,"day_change_pct":0.0366},{"nav_date":"2017-01-25","nav":10.116,"day_change_pct":0.0208},{"nav_date":"2017-01-24","nav":10.1139,"day_change_pct":0.0198},{"nav_date":"2017-01-23","nav":10.1119,"day_change_pct":0.0524},{"nav_date":"2017-01-20","nav":10.1066,"day_change_pct":0.0208},{"nav_date":"2017-01-19","nav":10.1045,"day_change_pct":0.0238},{"nav_date":"2017-01-18","nav":10.1021,"day_change_pct":0.0218},{"nav_date":"2017-01-17","nav":10.0999,"day_change_pct":0.0158},{"nav_date":"2017-01-16","nav":10.0983,"day_change_pct":0.0565},{"nav_date":"2017-01-13","nav":10.0926,"day_change_pct":0.0119},{"nav_date":"2017-01-12","nav":10.0914,"day_change_pct":0.0188},{"nav_date":"2017-01-11","nav":10.0895,"day_change_pct":0.0129},{"nav_date":"2017-01-10","nav":10.0882,"day_change_pct":0.0119},{"nav_date":"2017-01-09","nav":10.087,"day_change_pct":0.0486},{"nav_date":"2017-01-06","nav":10.0821,"day_change_pct":0.0169},{"nav_date":"2017-01-05","nav":10.0804,"day_change_pct":0.0248},{"nav_date":"2017-01-04","nav":10.0779,"day_change_pct":0.0208},{"nav_date":"2017-01-03","nav":10.0758,"day_change_pct":0.0357},{"nav_date":"2017-01-02","nav":10.0722,"day_change_pct":0.0666},{"nav_date":"2016-12-30","nav":10.0655,"day_change_pct":0.0209},{"nav_date":"2016-12-29","nav":10.0634,"day_change_pct":0.0209},{"nav_date":"2016-12-28","nav":10.0613,"day_change_pct":0.0179},{"nav_date":"2016-12-27","nav":10.0595,"day_change_pct":-1.9026},{"nav_date":"2016-12-26","nav":10.2546,"day_change_pct":0.0498},{"nav_date":"2016-12-23","nav":10.2495,"day_change_pct":0.0146},{"nav_date":"2016-12-22","nav":10.248,"day_change_pct":0.0176},{"nav_date":"2016-12-21","nav":10.2462,"day_change_pct":0.0185},{"nav_date":"2016-12-20","nav":10.2443,"day_change_pct":0.0146},{"nav_date":"2016-12-19","nav":10.2428,"day_change_pct":0.0508},{"nav_date":"2016-12-16","nav":10.2376,"day_change_pct":-0.0088},{"nav_date":"2016-12-15","nav":10.2385,"day_change_pct":0.0088},{"nav_date":"2016-12-14","nav":10.2376,"day_change_pct":0.0205},{"nav_date":"2016-12-13","nav":10.2355,"day_change_pct":0.0802},{"nav_date":"2016-12-09","nav":10.2273,"day_change_pct":0.0274},{"nav_date":"2016-12-08","nav":10.2245,"day_change_pct":0.0098},{"nav_date":"2016-12-07","nav":10.2235,"day_change_pct":-0.0762},{"nav_date":"2016-12-06","nav":10.2313,"day_change_pct":0.0196},{"nav_date":"2016-12-05","nav":10.2293,"day_change_pct":0.0567},{"nav_date":"2016-12-02","nav":10.2235,"day_change_pct":0.0049},{"nav_date":"2016-12-01","nav":10.223,"day_change_pct":0.0186},{"nav_date":"2016-11-30","nav":10.2211,"day_change_pct":0.0352},{"nav_date":"2016-11-29","nav":10.2175,"day_change_pct":0.0108},{"nav_date":"2016-11-28","nav":10.2164,"day_change_pct":-0.0137},{"nav_date":"2016-11-25","nav":10.2178,"day_change_pct":0.0117},{"nav_date":"2016-11-24","nav":10.2166,"day_change_pct":0.0588},{"nav_date":"2016-11-23","nav":10.2106,"day_change_pct":0.0235},{"nav_date":"2016-11-22","nav":10.2082,"day_change_pct":0.0353},{"nav_date":"2016-11-21","nav":10.2046,"day_change_pct":0.0824},{"nav_date":"2016-11-18","nav":10.1962,"day_change_pct":0.0343},{"nav_date":"2016-11-17","nav":10.1927,"day_change_pct":-0.0118},{"nav_date":"2016-11-16","nav":10.1939,"day_change_pct":0.0952},{"nav_date":"2016-11-15","nav":10.1842,"day_change_pct":0.1436},{"nav_date":"2016-11-11","nav":10.1696,"day_change_pct":0.0325},{"nav_date":"2016-11-10","nav":10.1663,"day_change_pct":0.0285},{"nav_date":"2016-11-09","nav":10.1634,"day_change_pct":0.065},{"nav_date":"2016-11-08","nav":10.1568,"day_change_pct":0.0158},{"nav_date":"2016-11-07","nav":10.1552,"day_change_pct":0.0502},{"nav_date":"2016-11-04","nav":10.1501,"day_change_pct":0.0187},{"nav_date":"2016-11-03","nav":10.1482,"day_change_pct":0.0158},{"nav_date":"2016-11-02","nav":10.1466,"day_change_pct":0.0187},{"nav_date":"2016-11-01","nav":10.1447,"day_change_pct":0.072},{"nav_date":"2016-10-28","nav":10.1374,"day_change_pct":0.0148},{"nav_date":"2016-10-27","nav":10.1359,"day_change_pct":0.0089},{"nav_date":"2016-10-26","nav":10.135,"day_change_pct":0.0178},{"nav_date":"2016-10-25","nav":10.1332,"day_change_pct":0.0099},{"nav_date":"2016-10-24","nav":10.1322,"day_change_pct":0.0573},{"nav_date":"2016-10-21","nav":10.1264,"day_change_pct":0.0277},{"nav_date":"2016-10-20","nav":10.1236,"day_change_pct":0.0},{"nav_date":"2016-10-19","nav":10.1236,"day_change_pct":-0.0049},{"nav_date":"2016-10-18","nav":10.1241,"day_change_pct":0.0158},{"nav_date":"2016-10-17","nav":10.1225,"day_change_pct":0.0395},{"nav_date":"2016-10-14","nav":10.1185,"day_change_pct":0.0138},{"nav_date":"2016-10-13","nav":10.1171,"day_change_pct":0.0504},{"nav_date":"2016-10-10","nav":10.112,"day_change_pct":0.0505},{"nav_date":"2016-10-07","nav":10.1069,"day_change_pct":0.0148},{"nav_date":"2016-10-06","nav":10.1054,"day_change_pct":0.0327},{"nav_date":"2016-10-05","nav":10.1021,"day_change_pct":0.0743},{"nav_date":"2016-10-04","nav":10.0946,"day_change_pct":0.0446},{"nav_date":"2016-10-03","nav":10.0901,"day_change_pct":0.0774},{"nav_date":"2016-09-30","nav":10.0823,"day_change_pct":0.0496},{"nav_date":"2016-09-29","nav":10.0773,"day_change_pct":0.001},{"nav_date":"2016-09-28","nav":10.0772,"day_change_pct":0.0367},{"nav_date":"2016-09-27","nav":10.0735,"day_change_pct":-1.8799},{"nav_date":"2016-09-26","nav":10.2665,"day_change_pct":0.0712},{"nav_date":"2016-09-23","nav":10.2592,"day_change_pct":0.0244},{"nav_date":"2016-09-22","nav":10.2567,"day_change_pct":0.0302},{"nav_date":"2016-09-21","nav":10.2536,"day_change_pct":0.0176},{"nav_date":"2016-09-20","nav":10.2518,"day_change_pct":0.0302},{"nav_date":"2016-09-19","nav":10.2487,"day_change_pct":0.0556},{"nav_date":"2016-09-16","nav":10.243,"day_change_pct":0.0234},{"nav_date":"2016-09-15","nav":10.2406,"day_change_pct":0.0186},{"nav_date":"2016-09-14","nav":10.2387,"day_change_pct":0.043},{"nav_date":"2016-09-12","nav":10.2343,"day_change_pct":0.0499},{"nav_date":"2016-09-09","nav":10.2292,"day_change_pct":0.0225},{"nav_date":"2016-09-08","nav":10.2269,"day_change_pct":0.0264},{"nav_date":"2016-09-07","nav":10.2242,"day_change_pct":0.0401},{"nav_date":"2016-09-06","nav":10.2201,"day_change_pct":0.0813},{"nav_date":"2016-09-02","nav":10.2118,"day_change_pct":0.0304},{"nav_date":"2016-09-01","nav":10.2087,"day_change_pct":0.0147},{"nav_date":"2016-08-31","nav":10.2072,"day_change_pct":0.0235},{"nav_date":"2016-08-30","nav":10.2048,"day_change_pct":0.0039},{"nav_date":"2016-08-29","nav":10.2044,"day_change_pct":0.0716},{"nav_date":"2016-08-26","nav":10.1971,"day_change_pct":0.0137},{"nav_date":"2016-08-25","nav":10.1957,"day_change_pct":0.0196},{"nav_date":"2016-08-24","nav":10.1937,"day_change_pct":0.0128},{"nav_date":"2016-08-23","nav":10.1924,"day_change_pct":0.0029},{"nav_date":"2016-08-22","nav":10.1921,"day_change_pct":0.053},{"nav_date":"2016-08-19","nav":10.1867,"day_change_pct":0.0236},{"nav_date":"2016-08-18","nav":10.1843,"day_change_pct":0.0314},{"nav_date":"2016-08-16","nav":10.1811,"day_change_pct":0.0885},{"nav_date":"2016-08-12","nav":10.1721,"day_change_pct":0.0275},{"nav_date":"2016-08-11","nav":10.1693,"day_change_pct":0.0531},{"nav_date":"2016-08-10","nav":10.1639,"day_change_pct":0.0256},{"nav_date":"2016-08-09","nav":10.1613,"day_change_pct":0.0217},{"nav_date":"2016-08-08","nav":10.1591,"day_change_pct":0.0571},{"nav_date":"2016-08-05","nav":10.1533,"day_change_pct":0.0217},{"nav_date":"2016-08-04","nav":10.1511,"day_change_pct":0.0246},{"nav_date":"2016-08-03","nav":10.1486,"day_change_pct":0.0187},{"nav_date":"2016-08-02","nav":10.1467,"day_change_pct":0.0335},{"nav_date":"2016-08-01","nav":10.1433,"day_change_pct":0.0483},{"nav_date":"2016-07-29","nav":10.1384,"day_change_pct":0.0257},{"nav_date":"2016-07-28","nav":10.1358,"day_change_pct":0.0296},{"nav_date":"2016-07-27","nav":10.1328,"day_change_pct":0.0178},{"nav_date":"2016-07-26","nav":10.131,"day_change_pct":0.0434},{"nav_date":"2016-07-25","nav":10.1266,"day_change_pct":0.0603},{"nav_date":"2016-07-22","nav":10.1205,"day_change_pct":0.0198},{"nav_date":"2016-07-21","nav":10.1185,"day_change_pct":0.0208},{"nav_date":"2016-07-20","nav":10.1164,"day_change_pct":0.0188},{"nav_date":"2016-07-19","nav":10.1145,"day_change_pct":0.0326},{"nav_date":"2016-07-18","nav":10.1112,"day_change_pct":0.103},{"nav_date":"2016-07-15","nav":10.1008,"day_change_pct":0.0386},{"nav_date":"2016-07-14","nav":10.0969,"day_change_pct":0.0228},{"nav_date":"2016-07-13","nav":10.0946,"day_change_pct":0.0208},{"nav_date":"2016-07-12","nav":10.0925,"day_change_pct":0.0387},{"nav_date":"2016-07-11","nav":10.0886,"day_change_pct":0.0674},{"nav_date":"2016-07-08","nav":10.0818,"day_change_pct":0.0208},{"nav_date":"2016-07-07","nav":10.0797,"day_change_pct":0.0715},{"nav_date":"2016-07-05","nav":10.0725,"day_change_pct":0.0487},{"nav_date":"2016-07-04","nav":10.0676,"day_change_pct":0.0765},{"nav_date":"2016-07-01","nav":10.0599,"day_change_pct":0.0199},{"nav_date":"2016-06-30","nav":10.0579,"day_change_pct":0.0139},{"nav_date":"2016-06-29","nav":10.0565,"day_change_pct":0.0219},{"nav_date":"2016-06-28","nav":10.0543,"day_change_pct":-1.8901},{"nav_date":"2016-06-27","nav":10.248,"day_change_pct":0.0625},{"nav_date":"2016-06-24","nav":10.2416,"day_change_pct":0.0225},{"nav_date":"2016-06-23","nav":10.2393,"day_change_pct":0.0303},{"nav_date":"2016-06-22","nav":10.2362,"day_change_pct":0.0166},{"nav_date":"2016-06-21","nav":10.2345,"day_change_pct":0.0274},{"nav_date":"2016-06-20","nav":10.2317,"day_change_pct":0.0626},{"nav_date":"2016-06-17","nav":10.2253,"day_change_pct":0.0245},{"nav_date":"2016-06-16","nav":10.2228,"day_change_pct":0.0254},{"nav_date":"2016-06-15","nav":10.2202,"day_change_pct":0.0225},{"nav_date":"2016-06-14","nav":10.2179,"day_change_pct":0.0235},{"nav_date":"2016-06-13","nav":10.2155,"day_change_pct":0.0539},{"nav_date":"2016-06-10","nav":10.21,"day_change_pct":0.0206},{"nav_date":"2016-06-09","nav":10.2079,"day_change_pct":0.0314},{"nav_date":"2016-06-08","nav":10.2047,"day_change_pct":0.0176},{"nav_date":"2016-06-07","nav":10.2029,"day_change_pct":0.0147},{"nav_date":"2016-06-06","nav":10.2014,"day_change_pct":0.0579},{"nav_date":"2016-06-03","nav":10.1955,"day_change_pct":0.0177},{"nav_date":"2016-06-02","nav":10.1937,"day_change_pct":0.0216},{"nav_date":"2016-06-01","nav":10.1915,"day_change_pct":0.0265},{"nav_date":"2016-05-31","nav":10.1888,"day_change_pct":0.0157},{"nav_date":"2016-05-30","nav":10.1872,"day_change_pct":0.0501},{"nav_date":"2016-05-27","nav":10.1821,"day_change_pct":0.0196},{"nav_date":"2016-05-26","nav":10.1801,"day_change_pct":0.0206},{"nav_date":"2016-05-25","nav":10.178,"day_change_pct":0.0138},{"nav_date":"2016-05-24","nav":10.1766,"day_change_pct":0.0147},{"nav_date":"2016-05-23","nav":10.1751,"day_change_pct":0.0698}],"total":812,"page":1,"page_size":250}