{"fund_details":{"scheme_code":126485,"scheme_name":"Reliance Fixed Horizon Fund - XXV - Series 16 - Direct Plan - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF204KA1GZ0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-24","nav":13.0922,"day_change_pct":0.0451},{"nav_date":"2017-04-21","nav":13.0863,"day_change_pct":0.0145},{"nav_date":"2017-04-20","nav":13.0844,"day_change_pct":0.0168},{"nav_date":"2017-04-19","nav":13.0822,"day_change_pct":0.0145},{"nav_date":"2017-04-18","nav":13.0803,"day_change_pct":0.0153},{"nav_date":"2017-04-17","nav":13.0783,"day_change_pct":0.0566},{"nav_date":"2017-04-13","nav":13.0709,"day_change_pct":0.0145},{"nav_date":"2017-04-12","nav":13.069,"day_change_pct":0.0161},{"nav_date":"2017-04-11","nav":13.0669,"day_change_pct":0.0161},{"nav_date":"2017-04-10","nav":13.0648,"day_change_pct":0.049},{"nav_date":"2017-04-07","nav":13.0584,"day_change_pct":0.0161},{"nav_date":"2017-04-06","nav":13.0563,"day_change_pct":0.0169},{"nav_date":"2017-04-05","nav":13.0541,"day_change_pct":0.0322},{"nav_date":"2017-04-03","nav":13.0499,"day_change_pct":0.0537},{"nav_date":"2017-03-31","nav":13.0429,"day_change_pct":0.0207},{"nav_date":"2017-03-30","nav":13.0402,"day_change_pct":0.0176},{"nav_date":"2017-03-29","nav":13.0379,"day_change_pct":0.033},{"nav_date":"2017-03-27","nav":13.0336,"day_change_pct":0.0491},{"nav_date":"2017-03-24","nav":13.0272,"day_change_pct":0.0169},{"nav_date":"2017-03-23","nav":13.025,"day_change_pct":0.0161},{"nav_date":"2017-03-22","nav":13.0229,"day_change_pct":0.0169},{"nav_date":"2017-03-21","nav":13.0207,"day_change_pct":0.0161},{"nav_date":"2017-03-20","nav":13.0186,"day_change_pct":0.05},{"nav_date":"2017-03-17","nav":13.0121,"day_change_pct":0.0169},{"nav_date":"2017-03-16","nav":13.0099,"day_change_pct":0.0169},{"nav_date":"2017-03-15","nav":13.0077,"day_change_pct":0.0161},{"nav_date":"2017-03-14","nav":13.0056,"day_change_pct":0.0669},{"nav_date":"2017-03-10","nav":12.9969,"day_change_pct":0.0162},{"nav_date":"2017-03-09","nav":12.9948,"day_change_pct":0.0169},{"nav_date":"2017-03-08","nav":12.9926,"day_change_pct":0.0169},{"nav_date":"2017-03-07","nav":12.9904,"day_change_pct":0.0169},{"nav_date":"2017-03-06","nav":12.9882,"day_change_pct":0.0508},{"nav_date":"2017-03-03","nav":12.9816,"day_change_pct":0.0169},{"nav_date":"2017-03-02","nav":12.9794,"day_change_pct":0.0162},{"nav_date":"2017-03-01","nav":12.9773,"day_change_pct":0.017},{"nav_date":"2017-02-28","nav":12.9751,"day_change_pct":0.017},{"nav_date":"2017-02-27","nav":12.9729,"day_change_pct":0.0679},{"nav_date":"2017-02-23","nav":12.9641,"day_change_pct":0.0185},{"nav_date":"2017-02-22","nav":12.9617,"day_change_pct":0.0378},{"nav_date":"2017-02-20","nav":12.9568,"day_change_pct":0.051},{"nav_date":"2017-02-17","nav":12.9502,"day_change_pct":0.0201},{"nav_date":"2017-02-16","nav":12.9476,"day_change_pct":0.0185},{"nav_date":"2017-02-15","nav":12.9452,"day_change_pct":0.0139},{"nav_date":"2017-02-14","nav":12.9434,"day_change_pct":0.0209},{"nav_date":"2017-02-13","nav":12.9407,"day_change_pct":0.0533},{"nav_date":"2017-02-10","nav":12.9338,"day_change_pct":0.0209},{"nav_date":"2017-02-09","nav":12.9311,"day_change_pct":0.0162},{"nav_date":"2017-02-08","nav":12.929,"day_change_pct":-0.0085},{"nav_date":"2017-02-07","nav":12.9301,"day_change_pct":0.017},{"nav_date":"2017-02-06","nav":12.9279,"day_change_pct":0.0542},{"nav_date":"2017-02-03","nav":12.9209,"day_change_pct":0.0209},{"nav_date":"2017-02-02","nav":12.9182,"day_change_pct":0.0201},{"nav_date":"2017-02-01","nav":12.9156,"day_change_pct":0.024},{"nav_date":"2017-01-31","nav":12.9125,"day_change_pct":0.0186},{"nav_date":"2017-01-30","nav":12.9101,"day_change_pct":0.0527},{"nav_date":"2017-01-27","nav":12.9033,"day_change_pct":0.0302},{"nav_date":"2017-01-25","nav":12.8994,"day_change_pct":0.0225},{"nav_date":"2017-01-24","nav":12.8965,"day_change_pct":0.0171},{"nav_date":"2017-01-23","nav":12.8943,"day_change_pct":0.052},{"nav_date":"2017-01-20","nav":12.8876,"day_change_pct":0.021},{"nav_date":"2017-01-19","nav":12.8849,"day_change_pct":0.0202},{"nav_date":"2017-01-18","nav":12.8823,"day_change_pct":0.0202},{"nav_date":"2017-01-17","nav":12.8797,"day_change_pct":0.0171},{"nav_date":"2017-01-16","nav":12.8775,"day_change_pct":0.0559},{"nav_date":"2017-01-13","nav":12.8703,"day_change_pct":0.0171},{"nav_date":"2017-01-12","nav":12.8681,"day_change_pct":0.0187},{"nav_date":"2017-01-11","nav":12.8657,"day_change_pct":0.014},{"nav_date":"2017-01-10","nav":12.8639,"day_change_pct":0.0132},{"nav_date":"2017-01-09","nav":12.8622,"day_change_pct":0.0513},{"nav_date":"2017-01-06","nav":12.8556,"day_change_pct":0.0187},{"nav_date":"2017-01-05","nav":12.8532,"day_change_pct":0.0179},{"nav_date":"2017-01-04","nav":12.8509,"day_change_pct":0.0272},{"nav_date":"2017-01-03","nav":12.8474,"day_change_pct":0.0335},{"nav_date":"2017-01-02","nav":12.8431,"day_change_pct":0.0678},{"nav_date":"2016-12-30","nav":12.8344,"day_change_pct":0.0218},{"nav_date":"2016-12-29","nav":12.8316,"day_change_pct":0.0218},{"nav_date":"2016-12-28","nav":12.8288,"day_change_pct":0.0187},{"nav_date":"2016-12-27","nav":12.8264,"day_change_pct":0.0086},{"nav_date":"2016-12-26","nav":12.8253,"day_change_pct":0.0507},{"nav_date":"2016-12-23","nav":12.8188,"day_change_pct":0.0187},{"nav_date":"2016-12-22","nav":12.8164,"day_change_pct":0.0187},{"nav_date":"2016-12-21","nav":12.814,"day_change_pct":0.0164},{"nav_date":"2016-12-20","nav":12.8119,"day_change_pct":0.018},{"nav_date":"2016-12-19","nav":12.8096,"day_change_pct":0.0555},{"nav_date":"2016-12-16","nav":12.8025,"day_change_pct":-0.007},{"nav_date":"2016-12-15","nav":12.8034,"day_change_pct":0.0148},{"nav_date":"2016-12-14","nav":12.8015,"day_change_pct":0.0227},{"nav_date":"2016-12-13","nav":12.7986,"day_change_pct":0.0821},{"nav_date":"2016-12-09","nav":12.7881,"day_change_pct":0.0305},{"nav_date":"2016-12-08","nav":12.7842,"day_change_pct":0.0055},{"nav_date":"2016-12-07","nav":12.7835,"day_change_pct":-0.0563},{"nav_date":"2016-12-06","nav":12.7907,"day_change_pct":0.0211},{"nav_date":"2016-12-05","nav":12.788,"day_change_pct":0.0556},{"nav_date":"2016-12-02","nav":12.7809,"day_change_pct":0.0055},{"nav_date":"2016-12-01","nav":12.7802,"day_change_pct":0.018},{"nav_date":"2016-11-30","nav":12.7779,"day_change_pct":0.0274},{"nav_date":"2016-11-29","nav":12.7744,"day_change_pct":0.0141},{"nav_date":"2016-11-28","nav":12.7726,"day_change_pct":0.0055},{"nav_date":"2016-11-25","nav":12.7719,"day_change_pct":0.0188},{"nav_date":"2016-11-24","nav":12.7695,"day_change_pct":0.0494},{"nav_date":"2016-11-23","nav":12.7632,"day_change_pct":0.0345},{"nav_date":"2016-11-22","nav":12.7588,"day_change_pct":0.0376},{"nav_date":"2016-11-21","nav":12.754,"day_change_pct":0.0753},{"nav_date":"2016-11-18","nav":12.7444,"day_change_pct":0.0322},{"nav_date":"2016-11-17","nav":12.7403,"day_change_pct":0.0251},{"nav_date":"2016-11-16","nav":12.7371,"day_change_pct":0.0566},{"nav_date":"2016-11-15","nav":12.7299,"day_change_pct":0.1369},{"nav_date":"2016-11-11","nav":12.7125,"day_change_pct":0.0315},{"nav_date":"2016-11-10","nav":12.7085,"day_change_pct":0.0346},{"nav_date":"2016-11-09","nav":12.7041,"day_change_pct":0.052},{"nav_date":"2016-11-08","nav":12.6975,"day_change_pct":0.0197},{"nav_date":"2016-11-07","nav":12.695,"day_change_pct":0.0567},{"nav_date":"2016-11-04","nav":12.6878,"day_change_pct":0.0189},{"nav_date":"2016-11-03","nav":12.6854,"day_change_pct":0.011},{"nav_date":"2016-11-02","nav":12.684,"day_change_pct":0.0158},{"nav_date":"2016-11-01","nav":12.682,"day_change_pct":0.0758},{"nav_date":"2016-10-28","nav":12.6724,"day_change_pct":0.0158},{"nav_date":"2016-10-27","nav":12.6704,"day_change_pct":0.0158},{"nav_date":"2016-10-26","nav":12.6684,"day_change_pct":0.0118},{"nav_date":"2016-10-25","nav":12.6669,"day_change_pct":0.0087},{"nav_date":"2016-10-24","nav":12.6658,"day_change_pct":0.0569},{"nav_date":"2016-10-21","nav":12.6586,"day_change_pct":0.0198},{"nav_date":"2016-10-20","nav":12.6561,"day_change_pct":0.0166},{"nav_date":"2016-10-19","nav":12.654,"day_change_pct":-0.0071},{"nav_date":"2016-10-18","nav":12.6549,"day_change_pct":0.0158},{"nav_date":"2016-10-17","nav":12.6529,"day_change_pct":0.0419},{"nav_date":"2016-10-14","nav":12.6476,"day_change_pct":0.0174},{"nav_date":"2016-10-13","nav":12.6454,"day_change_pct":0.0483},{"nav_date":"2016-10-10","nav":12.6393,"day_change_pct":0.0491},{"nav_date":"2016-10-07","nav":12.6331,"day_change_pct":0.0166},{"nav_date":"2016-10-06","nav":12.631,"day_change_pct":0.0459},{"nav_date":"2016-10-05","nav":12.6252,"day_change_pct":0.0618},{"nav_date":"2016-10-04","nav":12.6174,"day_change_pct":0.0365},{"nav_date":"2016-10-03","nav":12.6128,"day_change_pct":0.0913},{"nav_date":"2016-09-30","nav":12.6013,"day_change_pct":0.054},{"nav_date":"2016-09-29","nav":12.5945,"day_change_pct":0.0111},{"nav_date":"2016-09-28","nav":12.5931,"day_change_pct":0.0286},{"nav_date":"2016-09-27","nav":12.5895,"day_change_pct":0.0437},{"nav_date":"2016-09-26","nav":12.584,"day_change_pct":0.0779},{"nav_date":"2016-09-23","nav":12.5742,"day_change_pct":0.0255},{"nav_date":"2016-09-22","nav":12.571,"day_change_pct":0.0231},{"nav_date":"2016-09-21","nav":12.5681,"day_change_pct":0.0135},{"nav_date":"2016-09-20","nav":12.5664,"day_change_pct":0.0334},{"nav_date":"2016-09-19","nav":12.5622,"day_change_pct":0.0621},{"nav_date":"2016-09-16","nav":12.5544,"day_change_pct":0.0223},{"nav_date":"2016-09-15","nav":12.5516,"day_change_pct":0.0183},{"nav_date":"2016-09-14","nav":12.5493,"day_change_pct":0.0407},{"nav_date":"2016-09-12","nav":12.5442,"day_change_pct":0.0574},{"nav_date":"2016-09-09","nav":12.537,"day_change_pct":0.0223},{"nav_date":"2016-09-08","nav":12.5342,"day_change_pct":0.0287},{"nav_date":"2016-09-07","nav":12.5306,"day_change_pct":0.0303},{"nav_date":"2016-09-06","nav":12.5268,"day_change_pct":0.0807},{"nav_date":"2016-09-02","nav":12.5167,"day_change_pct":0.0256},{"nav_date":"2016-09-01","nav":12.5135,"day_change_pct":0.0264},{"nav_date":"2016-08-31","nav":12.5102,"day_change_pct":0.0184},{"nav_date":"2016-08-30","nav":12.5079,"day_change_pct":0.016},{"nav_date":"2016-08-29","nav":12.5059,"day_change_pct":0.0632},{"nav_date":"2016-08-26","nav":12.498,"day_change_pct":0.02},{"nav_date":"2016-08-25","nav":12.4955,"day_change_pct":0.0152},{"nav_date":"2016-08-24","nav":12.4936,"day_change_pct":0.0112},{"nav_date":"2016-08-23","nav":12.4922,"day_change_pct":0.0032},{"nav_date":"2016-08-22","nav":12.4918,"day_change_pct":0.0569},{"nav_date":"2016-08-19","nav":12.4847,"day_change_pct":0.0329},{"nav_date":"2016-08-18","nav":12.4806,"day_change_pct":0.0361},{"nav_date":"2016-08-16","nav":12.4761,"day_change_pct":0.0746},{"nav_date":"2016-08-12","nav":12.4668,"day_change_pct":0.0249},{"nav_date":"2016-08-11","nav":12.4637,"day_change_pct":0.057},{"nav_date":"2016-08-10","nav":12.4566,"day_change_pct":0.0193},{"nav_date":"2016-08-09","nav":12.4542,"day_change_pct":0.0273},{"nav_date":"2016-08-08","nav":12.4508,"day_change_pct":0.0522},{"nav_date":"2016-08-05","nav":12.4443,"day_change_pct":0.0273},{"nav_date":"2016-08-04","nav":12.4409,"day_change_pct":0.0241},{"nav_date":"2016-08-03","nav":12.4379,"day_change_pct":0.0185},{"nav_date":"2016-08-02","nav":12.4356,"day_change_pct":0.0298},{"nav_date":"2016-08-01","nav":12.4319,"day_change_pct":0.0596},{"nav_date":"2016-07-29","nav":12.4245,"day_change_pct":0.0233},{"nav_date":"2016-07-28","nav":12.4216,"day_change_pct":0.0217},{"nav_date":"2016-07-27","nav":12.4189,"day_change_pct":0.0161},{"nav_date":"2016-07-26","nav":12.4169,"day_change_pct":0.0516},{"nav_date":"2016-07-25","nav":12.4105,"day_change_pct":0.0597},{"nav_date":"2016-07-22","nav":12.4031,"day_change_pct":0.021},{"nav_date":"2016-07-21","nav":12.4005,"day_change_pct":0.0194},{"nav_date":"2016-07-20","nav":12.3981,"day_change_pct":0.0242},{"nav_date":"2016-07-19","nav":12.3951,"day_change_pct":0.0355},{"nav_date":"2016-07-18","nav":12.3907,"day_change_pct":0.08},{"nav_date":"2016-07-15","nav":12.3808,"day_change_pct":0.0267},{"nav_date":"2016-07-14","nav":12.3775,"day_change_pct":0.0388},{"nav_date":"2016-07-13","nav":12.3727,"day_change_pct":0.0469},{"nav_date":"2016-07-12","nav":12.3669,"day_change_pct":0.0356},{"nav_date":"2016-07-11","nav":12.3625,"day_change_pct":0.0858},{"nav_date":"2016-07-08","nav":12.3519,"day_change_pct":0.0243},{"nav_date":"2016-07-07","nav":12.3489,"day_change_pct":0.0559},{"nav_date":"2016-07-05","nav":12.342,"day_change_pct":0.0511},{"nav_date":"2016-07-04","nav":12.3357,"day_change_pct":0.0819},{"nav_date":"2016-07-01","nav":12.3256,"day_change_pct":0.0211},{"nav_date":"2016-06-30","nav":12.323,"day_change_pct":0.026},{"nav_date":"2016-06-29","nav":12.3198,"day_change_pct":0.0235},{"nav_date":"2016-06-28","nav":12.3169,"day_change_pct":0.0187},{"nav_date":"2016-06-27","nav":12.3146,"day_change_pct":0.0601},{"nav_date":"2016-06-24","nav":12.3072,"day_change_pct":0.0163},{"nav_date":"2016-06-23","nav":12.3052,"day_change_pct":0.026},{"nav_date":"2016-06-22","nav":12.302,"day_change_pct":0.0276},{"nav_date":"2016-06-21","nav":12.2986,"day_change_pct":0.0399},{"nav_date":"2016-06-20","nav":12.2937,"day_change_pct":0.0643},{"nav_date":"2016-06-17","nav":12.2858,"day_change_pct":0.0195},{"nav_date":"2016-06-16","nav":12.2834,"day_change_pct":0.0244},{"nav_date":"2016-06-15","nav":12.2804,"day_change_pct":0.0236},{"nav_date":"2016-06-14","nav":12.2775,"day_change_pct":0.0171},{"nav_date":"2016-06-13","nav":12.2754,"day_change_pct":0.0611},{"nav_date":"2016-06-10","nav":12.2679,"day_change_pct":0.0196},{"nav_date":"2016-06-09","nav":12.2655,"day_change_pct":0.0391},{"nav_date":"2016-06-08","nav":12.2607,"day_change_pct":0.0245},{"nav_date":"2016-06-07","nav":12.2577,"day_change_pct":0.0131},{"nav_date":"2016-06-06","nav":12.2561,"day_change_pct":0.0629},{"nav_date":"2016-06-03","nav":12.2484,"day_change_pct":0.0229},{"nav_date":"2016-06-02","nav":12.2456,"day_change_pct":0.0131},{"nav_date":"2016-06-01","nav":12.244,"day_change_pct":0.0212},{"nav_date":"2016-05-31","nav":12.2414,"day_change_pct":0.0188},{"nav_date":"2016-05-30","nav":12.2391,"day_change_pct":0.063},{"nav_date":"2016-05-27","nav":12.2314,"day_change_pct":0.0221},{"nav_date":"2016-05-26","nav":12.2287,"day_change_pct":0.0213},{"nav_date":"2016-05-25","nav":12.2261,"day_change_pct":0.0229},{"nav_date":"2016-05-24","nav":12.2233,"day_change_pct":0.0213},{"nav_date":"2016-05-23","nav":12.2207,"day_change_pct":0.0565},{"nav_date":"2016-05-20","nav":12.2138,"day_change_pct":-0.0016},{"nav_date":"2016-05-19","nav":12.214,"day_change_pct":0.0188},{"nav_date":"2016-05-18","nav":12.2117,"day_change_pct":0.0229},{"nav_date":"2016-05-17","nav":12.2089,"day_change_pct":0.0344},{"nav_date":"2016-05-16","nav":12.2047,"day_change_pct":0.0672},{"nav_date":"2016-05-13","nav":12.1965,"day_change_pct":0.0205},{"nav_date":"2016-05-12","nav":12.194,"day_change_pct":0.0262},{"nav_date":"2016-05-11","nav":12.1908,"day_change_pct":0.0139},{"nav_date":"2016-05-10","nav":12.1891,"day_change_pct":0.0246},{"nav_date":"2016-05-09","nav":12.1861,"day_change_pct":0.0632},{"nav_date":"2016-05-06","nav":12.1784,"day_change_pct":0.0164},{"nav_date":"2016-05-05","nav":12.1764,"day_change_pct":0.0197},{"nav_date":"2016-05-04","nav":12.174,"day_change_pct":0.0288},{"nav_date":"2016-05-03","nav":12.1705,"day_change_pct":0.0247},{"nav_date":"2016-05-02","nav":12.1675,"day_change_pct":0.0477},{"nav_date":"2016-04-29","nav":12.1617,"day_change_pct":0.0123},{"nav_date":"2016-04-28","nav":12.1602,"day_change_pct":-0.0082},{"nav_date":"2016-04-27","nav":12.1612,"day_change_pct":0.0058},{"nav_date":"2016-04-26","nav":12.1605,"day_change_pct":0.0239},{"nav_date":"2016-04-25","nav":12.1576,"day_change_pct":0.0329},{"nav_date":"2016-04-22","nav":12.1536,"day_change_pct":0.0198},{"nav_date":"2016-04-21","nav":12.1512,"day_change_pct":0.0049},{"nav_date":"2016-04-20","nav":12.1506,"day_change_pct":0.0354},{"nav_date":"2016-04-18","nav":12.1463,"day_change_pct":0.1096},{"nav_date":"2016-04-13","nav":12.133,"day_change_pct":0.0553},{"nav_date":"2016-04-12","nav":12.1263,"day_change_pct":0.0371}],"total":772,"page":1,"page_size":250}