{"fund_details":{"scheme_code":126484,"scheme_name":"Reliance Fixed Horizon Fund - XXV - Series 16 - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF204KA1HB9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-24","nav":13.0055,"day_change_pct":0.0438},{"nav_date":"2017-04-21","nav":12.9998,"day_change_pct":0.0146},{"nav_date":"2017-04-20","nav":12.9979,"day_change_pct":0.0162},{"nav_date":"2017-04-19","nav":12.9958,"day_change_pct":0.0146},{"nav_date":"2017-04-18","nav":12.9939,"day_change_pct":0.0146},{"nav_date":"2017-04-17","nav":12.992,"day_change_pct":0.0554},{"nav_date":"2017-04-13","nav":12.9848,"day_change_pct":0.0139},{"nav_date":"2017-04-12","nav":12.983,"day_change_pct":0.0162},{"nav_date":"2017-04-11","nav":12.9809,"day_change_pct":0.0154},{"nav_date":"2017-04-10","nav":12.9789,"day_change_pct":0.0478},{"nav_date":"2017-04-07","nav":12.9727,"day_change_pct":0.0162},{"nav_date":"2017-04-06","nav":12.9706,"day_change_pct":0.0162},{"nav_date":"2017-04-05","nav":12.9685,"day_change_pct":0.0324},{"nav_date":"2017-04-03","nav":12.9643,"day_change_pct":0.0517},{"nav_date":"2017-03-31","nav":12.9576,"day_change_pct":0.0208},{"nav_date":"2017-03-30","nav":12.9549,"day_change_pct":0.017},{"nav_date":"2017-03-29","nav":12.9527,"day_change_pct":0.0324},{"nav_date":"2017-03-27","nav":12.9485,"day_change_pct":0.0487},{"nav_date":"2017-03-24","nav":12.9422,"day_change_pct":0.0162},{"nav_date":"2017-03-23","nav":12.9401,"day_change_pct":0.0155},{"nav_date":"2017-03-22","nav":12.9381,"day_change_pct":0.0162},{"nav_date":"2017-03-21","nav":12.936,"day_change_pct":0.0162},{"nav_date":"2017-03-20","nav":12.9339,"day_change_pct":0.0495},{"nav_date":"2017-03-17","nav":12.9275,"day_change_pct":0.0162},{"nav_date":"2017-03-16","nav":12.9254,"day_change_pct":0.0162},{"nav_date":"2017-03-15","nav":12.9233,"day_change_pct":0.0163},{"nav_date":"2017-03-14","nav":12.9212,"day_change_pct":0.0651},{"nav_date":"2017-03-10","nav":12.9128,"day_change_pct":0.0163},{"nav_date":"2017-03-09","nav":12.9107,"day_change_pct":0.017},{"nav_date":"2017-03-08","nav":12.9085,"day_change_pct":0.0163},{"nav_date":"2017-03-07","nav":12.9064,"day_change_pct":0.0163},{"nav_date":"2017-03-06","nav":12.9043,"day_change_pct":0.0496},{"nav_date":"2017-03-03","nav":12.8979,"day_change_pct":0.0171},{"nav_date":"2017-03-02","nav":12.8957,"day_change_pct":0.0163},{"nav_date":"2017-03-01","nav":12.8936,"day_change_pct":0.0163},{"nav_date":"2017-02-28","nav":12.8915,"day_change_pct":0.0171},{"nav_date":"2017-02-27","nav":12.8893,"day_change_pct":0.066},{"nav_date":"2017-02-23","nav":12.8808,"day_change_pct":0.0179},{"nav_date":"2017-02-22","nav":12.8785,"day_change_pct":0.0373},{"nav_date":"2017-02-20","nav":12.8737,"day_change_pct":0.0505},{"nav_date":"2017-02-17","nav":12.8672,"day_change_pct":0.0194},{"nav_date":"2017-02-16","nav":12.8647,"day_change_pct":0.0179},{"nav_date":"2017-02-15","nav":12.8624,"day_change_pct":0.014},{"nav_date":"2017-02-14","nav":12.8606,"day_change_pct":0.0202},{"nav_date":"2017-02-13","nav":12.858,"day_change_pct":0.0529},{"nav_date":"2017-02-10","nav":12.8512,"day_change_pct":0.0202},{"nav_date":"2017-02-09","nav":12.8486,"day_change_pct":0.0156},{"nav_date":"2017-02-08","nav":12.8466,"day_change_pct":-0.0086},{"nav_date":"2017-02-07","nav":12.8477,"day_change_pct":0.0171},{"nav_date":"2017-02-06","nav":12.8455,"day_change_pct":0.053},{"nav_date":"2017-02-03","nav":12.8387,"day_change_pct":0.021},{"nav_date":"2017-02-02","nav":12.836,"day_change_pct":0.0187},{"nav_date":"2017-02-01","nav":12.8336,"day_change_pct":0.0242},{"nav_date":"2017-01-31","nav":12.8305,"day_change_pct":0.0179},{"nav_date":"2017-01-30","nav":12.8282,"day_change_pct":0.0515},{"nav_date":"2017-01-27","nav":12.8216,"day_change_pct":0.0304},{"nav_date":"2017-01-25","nav":12.8177,"day_change_pct":0.0218},{"nav_date":"2017-01-24","nav":12.8149,"day_change_pct":0.0164},{"nav_date":"2017-01-23","nav":12.8128,"day_change_pct":0.0515},{"nav_date":"2017-01-20","nav":12.8062,"day_change_pct":0.0203},{"nav_date":"2017-01-19","nav":12.8036,"day_change_pct":0.0203},{"nav_date":"2017-01-18","nav":12.801,"day_change_pct":0.0195},{"nav_date":"2017-01-17","nav":12.7985,"day_change_pct":0.0172},{"nav_date":"2017-01-16","nav":12.7963,"day_change_pct":0.0547},{"nav_date":"2017-01-13","nav":12.7893,"day_change_pct":0.0172},{"nav_date":"2017-01-12","nav":12.7871,"day_change_pct":0.018},{"nav_date":"2017-01-11","nav":12.7848,"day_change_pct":0.0133},{"nav_date":"2017-01-10","nav":12.7831,"day_change_pct":0.0125},{"nav_date":"2017-01-09","nav":12.7815,"day_change_pct":0.0509},{"nav_date":"2017-01-06","nav":12.775,"day_change_pct":0.018},{"nav_date":"2017-01-05","nav":12.7727,"day_change_pct":0.018},{"nav_date":"2017-01-04","nav":12.7704,"day_change_pct":0.0266},{"nav_date":"2017-01-03","nav":12.767,"day_change_pct":0.0329},{"nav_date":"2017-01-02","nav":12.7628,"day_change_pct":0.0666},{"nav_date":"2016-12-30","nav":12.7543,"day_change_pct":0.022},{"nav_date":"2016-12-29","nav":12.7515,"day_change_pct":0.0212},{"nav_date":"2016-12-28","nav":12.7488,"day_change_pct":0.0188},{"nav_date":"2016-12-27","nav":12.7464,"day_change_pct":0.0078},{"nav_date":"2016-12-26","nav":12.7454,"day_change_pct":0.0502},{"nav_date":"2016-12-23","nav":12.739,"day_change_pct":0.0181},{"nav_date":"2016-12-22","nav":12.7367,"day_change_pct":0.0181},{"nav_date":"2016-12-21","nav":12.7344,"day_change_pct":0.0165},{"nav_date":"2016-12-20","nav":12.7323,"day_change_pct":0.0181},{"nav_date":"2016-12-19","nav":12.73,"day_change_pct":0.0542},{"nav_date":"2016-12-16","nav":12.7231,"day_change_pct":-0.0071},{"nav_date":"2016-12-15","nav":12.724,"day_change_pct":0.0141},{"nav_date":"2016-12-14","nav":12.7222,"day_change_pct":0.022},{"nav_date":"2016-12-13","nav":12.7194,"day_change_pct":0.081},{"nav_date":"2016-12-09","nav":12.7091,"day_change_pct":0.0299},{"nav_date":"2016-12-08","nav":12.7053,"day_change_pct":0.0055},{"nav_date":"2016-12-07","nav":12.7046,"day_change_pct":-0.0566},{"nav_date":"2016-12-06","nav":12.7118,"day_change_pct":0.0212},{"nav_date":"2016-12-05","nav":12.7091,"day_change_pct":0.0543},{"nav_date":"2016-12-02","nav":12.7022,"day_change_pct":0.0047},{"nav_date":"2016-12-01","nav":12.7016,"day_change_pct":0.0181},{"nav_date":"2016-11-30","nav":12.6993,"day_change_pct":0.0268},{"nav_date":"2016-11-29","nav":12.6959,"day_change_pct":0.0142},{"nav_date":"2016-11-28","nav":12.6941,"day_change_pct":0.0039},{"nav_date":"2016-11-25","nav":12.6936,"day_change_pct":0.0181},{"nav_date":"2016-11-24","nav":12.6913,"day_change_pct":0.0497},{"nav_date":"2016-11-23","nav":12.685,"day_change_pct":0.0339},{"nav_date":"2016-11-22","nav":12.6807,"day_change_pct":0.0371},{"nav_date":"2016-11-21","nav":12.676,"day_change_pct":0.075},{"nav_date":"2016-11-18","nav":12.6665,"day_change_pct":0.0316},{"nav_date":"2016-11-17","nav":12.6625,"day_change_pct":0.0253},{"nav_date":"2016-11-16","nav":12.6593,"day_change_pct":0.0553},{"nav_date":"2016-11-15","nav":12.6523,"day_change_pct":0.1353},{"nav_date":"2016-11-11","nav":12.6352,"day_change_pct":0.0317},{"nav_date":"2016-11-10","nav":12.6312,"day_change_pct":0.0348},{"nav_date":"2016-11-09","nav":12.6268,"day_change_pct":0.0507},{"nav_date":"2016-11-08","nav":12.6204,"day_change_pct":0.0198},{"nav_date":"2016-11-07","nav":12.6179,"day_change_pct":0.0555},{"nav_date":"2016-11-04","nav":12.6109,"day_change_pct":0.019},{"nav_date":"2016-11-03","nav":12.6085,"day_change_pct":0.0103},{"nav_date":"2016-11-02","nav":12.6072,"day_change_pct":0.0159},{"nav_date":"2016-11-01","nav":12.6052,"day_change_pct":0.0738},{"nav_date":"2016-10-28","nav":12.5959,"day_change_pct":0.0159},{"nav_date":"2016-10-27","nav":12.5939,"day_change_pct":0.0151},{"nav_date":"2016-10-26","nav":12.592,"day_change_pct":0.0119},{"nav_date":"2016-10-25","nav":12.5905,"day_change_pct":0.0079},{"nav_date":"2016-10-24","nav":12.5895,"day_change_pct":0.0564},{"nav_date":"2016-10-21","nav":12.5824,"day_change_pct":0.0191},{"nav_date":"2016-10-20","nav":12.58,"day_change_pct":0.0167},{"nav_date":"2016-10-19","nav":12.5779,"day_change_pct":-0.0079},{"nav_date":"2016-10-18","nav":12.5789,"day_change_pct":0.0151},{"nav_date":"2016-10-17","nav":12.577,"day_change_pct":0.0414},{"nav_date":"2016-10-14","nav":12.5718,"day_change_pct":0.0167},{"nav_date":"2016-10-13","nav":12.5697,"day_change_pct":0.0478},{"nav_date":"2016-10-10","nav":12.5637,"day_change_pct":0.0478},{"nav_date":"2016-10-07","nav":12.5577,"day_change_pct":0.0167},{"nav_date":"2016-10-06","nav":12.5556,"day_change_pct":0.0454},{"nav_date":"2016-10-05","nav":12.5499,"day_change_pct":0.0614},{"nav_date":"2016-10-04","nav":12.5422,"day_change_pct":0.0359},{"nav_date":"2016-10-03","nav":12.5377,"day_change_pct":0.0902},{"nav_date":"2016-09-30","nav":12.5264,"day_change_pct":0.0543},{"nav_date":"2016-09-29","nav":12.5196,"day_change_pct":0.0104},{"nav_date":"2016-09-28","nav":12.5183,"day_change_pct":0.0288},{"nav_date":"2016-09-27","nav":12.5147,"day_change_pct":0.0432},{"nav_date":"2016-09-26","nav":12.5093,"day_change_pct":0.0768},{"nav_date":"2016-09-23","nav":12.4997,"day_change_pct":0.0256},{"nav_date":"2016-09-22","nav":12.4965,"day_change_pct":0.0224},{"nav_date":"2016-09-21","nav":12.4937,"day_change_pct":0.0136},{"nav_date":"2016-09-20","nav":12.492,"day_change_pct":0.0328},{"nav_date":"2016-09-19","nav":12.4879,"day_change_pct":0.0609},{"nav_date":"2016-09-16","nav":12.4803,"day_change_pct":0.0216},{"nav_date":"2016-09-15","nav":12.4776,"day_change_pct":0.0184},{"nav_date":"2016-09-14","nav":12.4753,"day_change_pct":0.0401},{"nav_date":"2016-09-12","nav":12.4703,"day_change_pct":0.0562},{"nav_date":"2016-09-09","nav":12.4633,"day_change_pct":0.0225},{"nav_date":"2016-09-08","nav":12.4605,"day_change_pct":0.0281},{"nav_date":"2016-09-07","nav":12.457,"day_change_pct":0.0297},{"nav_date":"2016-09-06","nav":12.4533,"day_change_pct":0.0796},{"nav_date":"2016-09-02","nav":12.4434,"day_change_pct":0.0257},{"nav_date":"2016-09-01","nav":12.4402,"day_change_pct":0.0257},{"nav_date":"2016-08-31","nav":12.437,"day_change_pct":0.0185},{"nav_date":"2016-08-30","nav":12.4347,"day_change_pct":0.0153},{"nav_date":"2016-08-29","nav":12.4328,"day_change_pct":0.0628},{"nav_date":"2016-08-26","nav":12.425,"day_change_pct":0.0193},{"nav_date":"2016-08-25","nav":12.4226,"day_change_pct":0.0145},{"nav_date":"2016-08-24","nav":12.4208,"day_change_pct":0.0105},{"nav_date":"2016-08-23","nav":12.4195,"day_change_pct":0.0032},{"nav_date":"2016-08-22","nav":12.4191,"day_change_pct":0.0564},{"nav_date":"2016-08-19","nav":12.4121,"day_change_pct":0.0322},{"nav_date":"2016-08-18","nav":12.4081,"day_change_pct":0.0355},{"nav_date":"2016-08-16","nav":12.4037,"day_change_pct":0.0726},{"nav_date":"2016-08-12","nav":12.3947,"day_change_pct":0.0258},{"nav_date":"2016-08-11","nav":12.3915,"day_change_pct":0.0557},{"nav_date":"2016-08-10","nav":12.3846,"day_change_pct":0.0194},{"nav_date":"2016-08-09","nav":12.3822,"day_change_pct":0.0267},{"nav_date":"2016-08-08","nav":12.3789,"day_change_pct":0.0509},{"nav_date":"2016-08-05","nav":12.3726,"day_change_pct":0.0275},{"nav_date":"2016-08-04","nav":12.3692,"day_change_pct":0.0235},{"nav_date":"2016-08-03","nav":12.3663,"day_change_pct":0.0186},{"nav_date":"2016-08-02","nav":12.364,"day_change_pct":0.0291},{"nav_date":"2016-08-01","nav":12.3604,"day_change_pct":0.0591},{"nav_date":"2016-07-29","nav":12.3531,"day_change_pct":0.0227},{"nav_date":"2016-07-28","nav":12.3503,"day_change_pct":0.0219},{"nav_date":"2016-07-27","nav":12.3476,"day_change_pct":0.0154},{"nav_date":"2016-07-26","nav":12.3457,"day_change_pct":0.0519},{"nav_date":"2016-07-25","nav":12.3393,"day_change_pct":0.0584},{"nav_date":"2016-07-22","nav":12.3321,"day_change_pct":0.0195},{"nav_date":"2016-07-21","nav":12.3297,"day_change_pct":0.0195},{"nav_date":"2016-07-20","nav":12.3273,"day_change_pct":0.0243},{"nav_date":"2016-07-19","nav":12.3243,"day_change_pct":0.0357},{"nav_date":"2016-07-18","nav":12.3199,"day_change_pct":0.0788},{"nav_date":"2016-07-15","nav":12.3102,"day_change_pct":0.026},{"nav_date":"2016-07-14","nav":12.307,"day_change_pct":0.0382},{"nav_date":"2016-07-13","nav":12.3023,"day_change_pct":0.0464},{"nav_date":"2016-07-12","nav":12.2966,"day_change_pct":0.035},{"nav_date":"2016-07-11","nav":12.2923,"day_change_pct":0.0855},{"nav_date":"2016-07-08","nav":12.2818,"day_change_pct":0.0244},{"nav_date":"2016-07-07","nav":12.2788,"day_change_pct":0.0546},{"nav_date":"2016-07-05","nav":12.2721,"day_change_pct":0.0505},{"nav_date":"2016-07-04","nav":12.2659,"day_change_pct":0.0808},{"nav_date":"2016-07-01","nav":12.256,"day_change_pct":0.0212},{"nav_date":"2016-06-30","nav":12.2534,"day_change_pct":0.0261},{"nav_date":"2016-06-29","nav":12.2502,"day_change_pct":0.022},{"nav_date":"2016-06-28","nav":12.2475,"day_change_pct":0.0188},{"nav_date":"2016-06-27","nav":12.2452,"day_change_pct":0.0588},{"nav_date":"2016-06-24","nav":12.238,"day_change_pct":0.0163},{"nav_date":"2016-06-23","nav":12.236,"day_change_pct":0.0262},{"nav_date":"2016-06-22","nav":12.2328,"day_change_pct":0.027},{"nav_date":"2016-06-21","nav":12.2295,"day_change_pct":0.0393},{"nav_date":"2016-06-20","nav":12.2247,"day_change_pct":0.0638},{"nav_date":"2016-06-17","nav":12.2169,"day_change_pct":0.0188},{"nav_date":"2016-06-16","nav":12.2146,"day_change_pct":0.0246},{"nav_date":"2016-06-15","nav":12.2116,"day_change_pct":0.0229},{"nav_date":"2016-06-14","nav":12.2088,"day_change_pct":0.0164},{"nav_date":"2016-06-13","nav":12.2068,"day_change_pct":0.0607},{"nav_date":"2016-06-10","nav":12.1994,"day_change_pct":0.0197},{"nav_date":"2016-06-09","nav":12.197,"day_change_pct":0.0385},{"nav_date":"2016-06-08","nav":12.1923,"day_change_pct":0.0238},{"nav_date":"2016-06-07","nav":12.1894,"day_change_pct":0.0123},{"nav_date":"2016-06-06","nav":12.1879,"day_change_pct":0.0624},{"nav_date":"2016-06-03","nav":12.1803,"day_change_pct":0.0222},{"nav_date":"2016-06-02","nav":12.1776,"day_change_pct":0.0131},{"nav_date":"2016-06-01","nav":12.176,"day_change_pct":0.0214},{"nav_date":"2016-05-31","nav":12.1734,"day_change_pct":0.0181},{"nav_date":"2016-05-30","nav":12.1712,"day_change_pct":0.0617},{"nav_date":"2016-05-27","nav":12.1637,"day_change_pct":0.0214},{"nav_date":"2016-05-26","nav":12.1611,"day_change_pct":0.0222},{"nav_date":"2016-05-25","nav":12.1584,"day_change_pct":0.0214},{"nav_date":"2016-05-24","nav":12.1558,"day_change_pct":0.0214},{"nav_date":"2016-05-23","nav":12.1532,"day_change_pct":0.0552},{"nav_date":"2016-05-20","nav":12.1465,"day_change_pct":-0.0016},{"nav_date":"2016-05-19","nav":12.1467,"day_change_pct":0.0181},{"nav_date":"2016-05-18","nav":12.1445,"day_change_pct":0.0231},{"nav_date":"2016-05-17","nav":12.1417,"day_change_pct":0.0338},{"nav_date":"2016-05-16","nav":12.1376,"day_change_pct":0.0668},{"nav_date":"2016-05-13","nav":12.1295,"day_change_pct":0.0198},{"nav_date":"2016-05-12","nav":12.1271,"day_change_pct":0.0264},{"nav_date":"2016-05-11","nav":12.1239,"day_change_pct":0.0132},{"nav_date":"2016-05-10","nav":12.1223,"day_change_pct":0.0248},{"nav_date":"2016-05-09","nav":12.1193,"day_change_pct":0.0619},{"nav_date":"2016-05-06","nav":12.1118,"day_change_pct":0.0157},{"nav_date":"2016-05-05","nav":12.1099,"day_change_pct":0.0198},{"nav_date":"2016-05-04","nav":12.1075,"day_change_pct":0.0281},{"nav_date":"2016-05-03","nav":12.1041,"day_change_pct":0.0248},{"nav_date":"2016-05-02","nav":12.1011,"day_change_pct":0.0463},{"nav_date":"2016-04-29","nav":12.0955,"day_change_pct":0.0116},{"nav_date":"2016-04-28","nav":12.0941,"day_change_pct":-0.0074},{"nav_date":"2016-04-27","nav":12.095,"day_change_pct":0.005},{"nav_date":"2016-04-26","nav":12.0944,"day_change_pct":0.0232},{"nav_date":"2016-04-25","nav":12.0916,"day_change_pct":0.0323},{"nav_date":"2016-04-22","nav":12.0877,"day_change_pct":0.0199},{"nav_date":"2016-04-21","nav":12.0853,"day_change_pct":0.0041},{"nav_date":"2016-04-20","nav":12.0848,"day_change_pct":0.0348},{"nav_date":"2016-04-18","nav":12.0806,"day_change_pct":0.1077},{"nav_date":"2016-04-13","nav":12.0676,"day_change_pct":0.0556},{"nav_date":"2016-04-12","nav":12.0609,"day_change_pct":0.0365}],"total":772,"page":1,"page_size":250}