{"fund_details":{"scheme_code":126483,"scheme_name":"Reliance Fixed Horizon Fund - XXV - Series 16 - Dividend Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF204KA1HC7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-04-15","nav":11.1289,"day_change_pct":0.0342},{"nav_date":"2015-04-13","nav":11.1251,"day_change_pct":0.0504},{"nav_date":"2015-04-10","nav":11.1195,"day_change_pct":0.0153},{"nav_date":"2015-04-09","nav":11.1178,"day_change_pct":0.018},{"nav_date":"2015-04-08","nav":11.1158,"day_change_pct":0.0234},{"nav_date":"2015-04-07","nav":11.1132,"day_change_pct":0.0234},{"nav_date":"2015-04-06","nav":11.1106,"day_change_pct":0.1406},{"nav_date":"2015-03-31","nav":11.095,"day_change_pct":0.0234},{"nav_date":"2015-03-30","nav":11.0924,"day_change_pct":0.0713},{"nav_date":"2015-03-27","nav":11.0845,"day_change_pct":0.0235},{"nav_date":"2015-03-26","nav":11.0819,"day_change_pct":0.0235},{"nav_date":"2015-03-25","nav":11.0793,"day_change_pct":0.0235},{"nav_date":"2015-03-24","nav":11.0767,"day_change_pct":0.0235},{"nav_date":"2015-03-23","nav":11.0741,"day_change_pct":0.0705},{"nav_date":"2015-03-20","nav":11.0663,"day_change_pct":0.0235},{"nav_date":"2015-03-19","nav":11.0637,"day_change_pct":0.0235},{"nav_date":"2015-03-18","nav":11.0611,"day_change_pct":0.0235},{"nav_date":"2015-03-17","nav":11.0585,"day_change_pct":0.0235},{"nav_date":"2015-03-16","nav":11.0559,"day_change_pct":0.0706},{"nav_date":"2015-03-13","nav":11.0481,"day_change_pct":0.0235},{"nav_date":"2015-03-12","nav":11.0455,"day_change_pct":0.0235},{"nav_date":"2015-03-11","nav":11.0429,"day_change_pct":0.0245},{"nav_date":"2015-03-10","nav":11.0402,"day_change_pct":0.0236},{"nav_date":"2015-03-09","nav":11.0376,"day_change_pct":0.0943},{"nav_date":"2015-03-05","nav":11.0272,"day_change_pct":0.0236},{"nav_date":"2015-03-04","nav":11.0246,"day_change_pct":0.0236},{"nav_date":"2015-03-03","nav":11.022,"day_change_pct":0.0236},{"nav_date":"2015-03-02","nav":11.0194,"day_change_pct":0.0708},{"nav_date":"2015-02-27","nav":11.0116,"day_change_pct":0.0236},{"nav_date":"2015-02-26","nav":11.009,"day_change_pct":0.0236},{"nav_date":"2015-02-25","nav":11.0064,"day_change_pct":0.0236},{"nav_date":"2015-02-24","nav":11.0038,"day_change_pct":0.0236},{"nav_date":"2015-02-23","nav":11.0012,"day_change_pct":0.07},{"nav_date":"2015-02-20","nav":10.9935,"day_change_pct":0.0464},{"nav_date":"2015-02-18","nav":10.9884,"day_change_pct":0.0464},{"nav_date":"2015-02-16","nav":10.9833,"day_change_pct":0.0656},{"nav_date":"2015-02-13","nav":10.9761,"day_change_pct":0.0246},{"nav_date":"2015-02-12","nav":10.9734,"day_change_pct":0.0155},{"nav_date":"2015-02-11","nav":10.9717,"day_change_pct":0.0119},{"nav_date":"2015-02-10","nav":10.9704,"day_change_pct":0.0228},{"nav_date":"2015-02-09","nav":10.9679,"day_change_pct":0.0611},{"nav_date":"2015-02-06","nav":10.9612,"day_change_pct":0.0164},{"nav_date":"2015-02-05","nav":10.9594,"day_change_pct":0.0201},{"nav_date":"2015-02-04","nav":10.9572,"day_change_pct":0.021},{"nav_date":"2015-02-03","nav":10.9549,"day_change_pct":0.0219},{"nav_date":"2015-02-02","nav":10.9525,"day_change_pct":0.0685},{"nav_date":"2015-01-30","nav":10.945,"day_change_pct":0.021},{"nav_date":"2015-01-29","nav":10.9427,"day_change_pct":0.0201},{"nav_date":"2015-01-28","nav":10.9405,"day_change_pct":0.0201},{"nav_date":"2015-01-27","nav":10.9383,"day_change_pct":0.0869},{"nav_date":"2015-01-23","nav":10.9288,"day_change_pct":0.022},{"nav_date":"2015-01-22","nav":10.9264,"day_change_pct":0.0238},{"nav_date":"2015-01-21","nav":10.9238,"day_change_pct":0.0165},{"nav_date":"2015-01-20","nav":10.922,"day_change_pct":0.0192},{"nav_date":"2015-01-19","nav":10.9199,"day_change_pct":0.0669},{"nav_date":"2015-01-16","nav":10.9126,"day_change_pct":0.022},{"nav_date":"2015-01-15","nav":10.9102,"day_change_pct":0.0339},{"nav_date":"2015-01-14","nav":10.9065,"day_change_pct":0.0229},{"nav_date":"2015-01-13","nav":10.904,"day_change_pct":0.0229},{"nav_date":"2015-01-12","nav":10.9015,"day_change_pct":0.0643},{"nav_date":"2015-01-09","nav":10.8945,"day_change_pct":0.0239},{"nav_date":"2015-01-08","nav":10.8919,"day_change_pct":0.022},{"nav_date":"2015-01-07","nav":10.8895,"day_change_pct":0.022},{"nav_date":"2015-01-06","nav":10.8871,"day_change_pct":0.022},{"nav_date":"2015-01-05","nav":10.8847,"day_change_pct":0.0662},{"nav_date":"2015-01-02","nav":10.8775,"day_change_pct":0.0303},{"nav_date":"2015-01-01","nav":10.8742,"day_change_pct":0.0248},{"nav_date":"2014-12-31","nav":10.8715,"day_change_pct":0.0221},{"nav_date":"2014-12-30","nav":10.8691,"day_change_pct":0.011},{"nav_date":"2014-12-29","nav":10.8679,"day_change_pct":0.0645},{"nav_date":"2014-12-26","nav":10.8609,"day_change_pct":0.0442},{"nav_date":"2014-12-24","nav":10.8561,"day_change_pct":0.0203},{"nav_date":"2014-12-23","nav":10.8539,"day_change_pct":0.0194},{"nav_date":"2014-12-22","nav":10.8518,"day_change_pct":0.0627},{"nav_date":"2014-12-19","nav":10.845,"day_change_pct":0.0203},{"nav_date":"2014-12-18","nav":10.8428,"day_change_pct":0.0184},{"nav_date":"2014-12-17","nav":10.8408,"day_change_pct":0.0185},{"nav_date":"2014-12-16","nav":10.8388,"day_change_pct":0.0129},{"nav_date":"2014-12-15","nav":10.8374,"day_change_pct":0.0656},{"nav_date":"2014-12-12","nav":10.8303,"day_change_pct":0.0203},{"nav_date":"2014-12-11","nav":10.8281,"day_change_pct":0.0231},{"nav_date":"2014-12-10","nav":10.8256,"day_change_pct":0.0222},{"nav_date":"2014-12-09","nav":10.8232,"day_change_pct":0.0222},{"nav_date":"2014-12-08","nav":10.8208,"day_change_pct":0.0657},{"nav_date":"2014-12-05","nav":10.8137,"day_change_pct":0.0213},{"nav_date":"2014-12-04","nav":10.8114,"day_change_pct":0.0268},{"nav_date":"2014-12-03","nav":10.8085,"day_change_pct":0.0241},{"nav_date":"2014-12-02","nav":10.8059,"day_change_pct":0.0222},{"nav_date":"2014-12-01","nav":10.8035,"day_change_pct":0.0695},{"nav_date":"2014-11-28","nav":10.796,"day_change_pct":0.0232},{"nav_date":"2014-11-27","nav":10.7935,"day_change_pct":0.0222},{"nav_date":"2014-11-26","nav":10.7911,"day_change_pct":0.025},{"nav_date":"2014-11-25","nav":10.7884,"day_change_pct":0.0223},{"nav_date":"2014-11-24","nav":10.786,"day_change_pct":0.0649},{"nav_date":"2014-11-21","nav":10.779,"day_change_pct":0.0232},{"nav_date":"2014-11-20","nav":10.7765,"day_change_pct":0.0241},{"nav_date":"2014-11-19","nav":10.7739,"day_change_pct":0.0232},{"nav_date":"2014-11-18","nav":10.7714,"day_change_pct":0.026},{"nav_date":"2014-11-17","nav":10.7686,"day_change_pct":0.0725},{"nav_date":"2014-11-14","nav":10.7608,"day_change_pct":0.0251},{"nav_date":"2014-11-13","nav":10.7581,"day_change_pct":0.0214},{"nav_date":"2014-11-12","nav":10.7558,"day_change_pct":0.0186},{"nav_date":"2014-11-11","nav":10.7538,"day_change_pct":0.0214},{"nav_date":"2014-11-10","nav":10.7515,"day_change_pct":0.0707},{"nav_date":"2014-11-07","nav":10.7439,"day_change_pct":0.0568},{"nav_date":"2014-11-05","nav":10.7378,"day_change_pct":0.0568},{"nav_date":"2014-11-03","nav":10.7317,"day_change_pct":0.0774},{"nav_date":"2014-10-31","nav":10.7234,"day_change_pct":0.028},{"nav_date":"2014-10-30","nav":10.7204,"day_change_pct":0.0289},{"nav_date":"2014-10-29","nav":10.7173,"day_change_pct":0.028},{"nav_date":"2014-10-28","nav":10.7143,"day_change_pct":0.0308},{"nav_date":"2014-10-27","nav":10.711,"day_change_pct":0.1225},{"nav_date":"2014-10-22","nav":10.6979,"day_change_pct":0.0206},{"nav_date":"2014-10-21","nav":10.6957,"day_change_pct":0.029},{"nav_date":"2014-10-20","nav":10.6926,"day_change_pct":0.0711},{"nav_date":"2014-10-17","nav":10.685,"day_change_pct":0.0271},{"nav_date":"2014-10-16","nav":10.6821,"day_change_pct":0.0478},{"nav_date":"2014-10-14","nav":10.677,"day_change_pct":0.029},{"nav_date":"2014-10-13","nav":10.6739,"day_change_pct":0.0694},{"nav_date":"2014-10-10","nav":10.6665,"day_change_pct":0.0216},{"nav_date":"2014-10-09","nav":10.6642,"day_change_pct":0.0244},{"nav_date":"2014-10-08","nav":10.6616,"day_change_pct":0.031},{"nav_date":"2014-10-07","nav":10.6583,"day_change_pct":0.156},{"nav_date":"2014-10-01","nav":10.6417,"day_change_pct":0.032},{"nav_date":"2014-09-30","nav":10.6383,"day_change_pct":0.0395},{"nav_date":"2014-09-29","nav":10.6341,"day_change_pct":0.0687},{"nav_date":"2014-09-26","nav":10.6268,"day_change_pct":0.0254},{"nav_date":"2014-09-25","nav":10.6241,"day_change_pct":0.0198},{"nav_date":"2014-09-24","nav":10.622,"day_change_pct":0.0245},{"nav_date":"2014-09-23","nav":10.6194,"day_change_pct":0.0245},{"nav_date":"2014-09-22","nav":10.6168,"day_change_pct":0.0669},{"nav_date":"2014-09-19","nav":10.6097,"day_change_pct":0.0283},{"nav_date":"2014-09-18","nav":10.6067,"day_change_pct":0.0292},{"nav_date":"2014-09-17","nav":10.6036,"day_change_pct":0.0255},{"nav_date":"2014-09-16","nav":10.6009,"day_change_pct":0.0236},{"nav_date":"2014-09-15","nav":10.5984,"day_change_pct":0.0699},{"nav_date":"2014-09-12","nav":10.591,"day_change_pct":0.0189},{"nav_date":"2014-09-11","nav":10.589,"day_change_pct":0.0208},{"nav_date":"2014-09-10","nav":10.5868,"day_change_pct":0.0227},{"nav_date":"2014-09-09","nav":10.5844,"day_change_pct":0.0189},{"nav_date":"2014-09-08","nav":10.5824,"day_change_pct":0.0681},{"nav_date":"2014-09-05","nav":10.5752,"day_change_pct":0.0265},{"nav_date":"2014-09-04","nav":10.5724,"day_change_pct":0.0265},{"nav_date":"2014-09-03","nav":10.5696,"day_change_pct":0.0284},{"nav_date":"2014-09-02","nav":10.5666,"day_change_pct":0.0199},{"nav_date":"2014-09-01","nav":10.5645,"day_change_pct":0.09},{"nav_date":"2014-08-28","nav":10.555,"day_change_pct":0.0142},{"nav_date":"2014-08-27","nav":10.5535,"day_change_pct":0.0322},{"nav_date":"2014-08-26","nav":10.5501,"day_change_pct":0.0341},{"nav_date":"2014-08-25","nav":10.5465,"day_change_pct":0.0712},{"nav_date":"2014-08-22","nav":10.539,"day_change_pct":0.0389},{"nav_date":"2014-08-21","nav":10.5349,"day_change_pct":0.0389},{"nav_date":"2014-08-20","nav":10.5308,"day_change_pct":0.0161},{"nav_date":"2014-08-19","nav":10.5291,"day_change_pct":0.1151},{"nav_date":"2014-08-14","nav":10.517,"day_change_pct":0.0209},{"nav_date":"2014-08-13","nav":10.5148,"day_change_pct":0.019},{"nav_date":"2014-08-12","nav":10.5128,"day_change_pct":0.0276},{"nav_date":"2014-08-11","nav":10.5099,"day_change_pct":0.0619},{"nav_date":"2014-08-08","nav":10.5034,"day_change_pct":0.0171},{"nav_date":"2014-08-07","nav":10.5016,"day_change_pct":0.0152},{"nav_date":"2014-08-06","nav":10.5,"day_change_pct":0.0029},{"nav_date":"2014-08-05","nav":10.4997,"day_change_pct":0.0162},{"nav_date":"2014-08-04","nav":10.498,"day_change_pct":0.0667},{"nav_date":"2014-08-01","nav":10.491,"day_change_pct":0.0105},{"nav_date":"2014-07-31","nav":10.4899,"day_change_pct":0.0124},{"nav_date":"2014-07-30","nav":10.4886,"day_change_pct":0.0496},{"nav_date":"2014-07-28","nav":10.4834,"day_change_pct":0.0534},{"nav_date":"2014-07-25","nav":10.4778,"day_change_pct":0.0267},{"nav_date":"2014-07-24","nav":10.475,"day_change_pct":0.0153},{"nav_date":"2014-07-23","nav":10.4734,"day_change_pct":0.021},{"nav_date":"2014-07-22","nav":10.4712,"day_change_pct":0.0267},{"nav_date":"2014-07-21","nav":10.4684,"day_change_pct":0.0707},{"nav_date":"2014-07-18","nav":10.461,"day_change_pct":0.0325},{"nav_date":"2014-07-17","nav":10.4576,"day_change_pct":0.0287},{"nav_date":"2014-07-16","nav":10.4546,"day_change_pct":0.044},{"nav_date":"2014-07-15","nav":10.45,"day_change_pct":0.0335},{"nav_date":"2014-07-14","nav":10.4465,"day_change_pct":0.0584},{"nav_date":"2014-07-11","nav":10.4404,"day_change_pct":-0.0708},{"nav_date":"2014-07-10","nav":10.4478,"day_change_pct":0.0105},{"nav_date":"2014-07-09","nav":10.4467,"day_change_pct":0.0096},{"nav_date":"2014-07-08","nav":10.4457,"day_change_pct":0.0182},{"nav_date":"2014-07-07","nav":10.4438,"day_change_pct":0.069},{"nav_date":"2014-07-04","nav":10.4366,"day_change_pct":0.0345},{"nav_date":"2014-07-03","nav":10.433,"day_change_pct":0.0307},{"nav_date":"2014-07-02","nav":10.4298,"day_change_pct":0.0729},{"nav_date":"2014-06-30","nav":10.4222,"day_change_pct":0.0941},{"nav_date":"2014-06-27","nav":10.4124,"day_change_pct":0.0058},{"nav_date":"2014-06-26","nav":10.4118,"day_change_pct":0.0336},{"nav_date":"2014-06-25","nav":10.4083,"day_change_pct":0.0173},{"nav_date":"2014-06-24","nav":10.4065,"day_change_pct":0.0163},{"nav_date":"2014-06-23","nav":10.4048,"day_change_pct":0.0635},{"nav_date":"2014-06-20","nav":10.3982,"day_change_pct":0.0231},{"nav_date":"2014-06-19","nav":10.3958,"day_change_pct":0.0135},{"nav_date":"2014-06-18","nav":10.3944,"day_change_pct":0.0135},{"nav_date":"2014-06-17","nav":10.393,"day_change_pct":0.0231},{"nav_date":"2014-06-16","nav":10.3906,"day_change_pct":0.0385},{"nav_date":"2014-06-13","nav":10.3866,"day_change_pct":0.0087},{"nav_date":"2014-06-12","nav":10.3857,"day_change_pct":0.0183},{"nav_date":"2014-06-11","nav":10.3838,"day_change_pct":0.0231},{"nav_date":"2014-06-10","nav":10.3814,"day_change_pct":0.0357},{"nav_date":"2014-06-09","nav":10.3777,"day_change_pct":0.0723},{"nav_date":"2014-06-06","nav":10.3702,"day_change_pct":0.0299},{"nav_date":"2014-06-05","nav":10.3671,"day_change_pct":0.0367},{"nav_date":"2014-06-04","nav":10.3633,"day_change_pct":0.0647},{"nav_date":"2014-06-03","nav":10.3566,"day_change_pct":0.0454},{"nav_date":"2014-06-02","nav":10.3519,"day_change_pct":0.0512},{"nav_date":"2014-05-30","nav":10.3466,"day_change_pct":0.0338},{"nav_date":"2014-05-29","nav":10.3431,"day_change_pct":0.0309},{"nav_date":"2014-05-28","nav":10.3399,"day_change_pct":0.0358},{"nav_date":"2014-05-27","nav":10.3362,"day_change_pct":0.0174},{"nav_date":"2014-05-26","nav":10.3344,"day_change_pct":0.0658},{"nav_date":"2014-05-23","nav":10.3276,"day_change_pct":0.0407},{"nav_date":"2014-05-22","nav":10.3234,"day_change_pct":0.0359},{"nav_date":"2014-05-21","nav":10.3197,"day_change_pct":0.0504},{"nav_date":"2014-05-20","nav":10.3145,"day_change_pct":0.0213},{"nav_date":"2014-05-19","nav":10.3123,"day_change_pct":0.0582},{"nav_date":"2014-05-16","nav":10.3063,"day_change_pct":0.0544},{"nav_date":"2014-05-15","nav":10.3007,"day_change_pct":0.0661},{"nav_date":"2014-05-13","nav":10.2939,"day_change_pct":0.034},{"nav_date":"2014-05-12","nav":10.2904,"day_change_pct":0.1051},{"nav_date":"2014-05-09","nav":10.2796,"day_change_pct":0.0311},{"nav_date":"2014-05-08","nav":10.2764,"day_change_pct":0.0594},{"nav_date":"2014-05-07","nav":10.2703,"day_change_pct":0.0263},{"nav_date":"2014-05-06","nav":10.2676,"day_change_pct":0.0253},{"nav_date":"2014-05-05","nav":10.265,"day_change_pct":0.0907},{"nav_date":"2014-05-02","nav":10.2557,"day_change_pct":0.0595},{"nav_date":"2014-04-30","nav":10.2496,"day_change_pct":0.0303},{"nav_date":"2014-04-29","nav":10.2465,"day_change_pct":0.0234},{"nav_date":"2014-04-28","nav":10.2441,"day_change_pct":0.0479},{"nav_date":"2014-04-25","nav":10.2392,"day_change_pct":0.0528},{"nav_date":"2014-04-23","nav":10.2338,"day_change_pct":0.0362},{"nav_date":"2014-04-22","nav":10.2301,"day_change_pct":0.0049},{"nav_date":"2014-04-21","nav":10.2296,"day_change_pct":0.0949},{"nav_date":"2014-04-17","nav":10.2199,"day_change_pct":0.0431},{"nav_date":"2014-04-16","nav":10.2155,"day_change_pct":0.0411},{"nav_date":"2014-04-15","nav":10.2113,"day_change_pct":0.1049},{"nav_date":"2014-04-11","nav":10.2006,"day_change_pct":0.0275},{"nav_date":"2014-04-10","nav":10.1978,"day_change_pct":0.0226},{"nav_date":"2014-04-09","nav":10.1955,"day_change_pct":0.0049},{"nav_date":"2014-04-07","nav":10.195,"day_change_pct":0.053},{"nav_date":"2014-04-04","nav":10.1896,"day_change_pct":-0.002},{"nav_date":"2014-04-03","nav":10.1898,"day_change_pct":0.0334},{"nav_date":"2014-04-02","nav":10.1864,"day_change_pct":0.0707},{"nav_date":"2014-03-28","nav":10.1792,"day_change_pct":0.1239},{"nav_date":"2014-03-27","nav":10.1666,"day_change_pct":0.0128},{"nav_date":"2014-03-26","nav":10.1653,"day_change_pct":-0.0069},{"nav_date":"2014-03-25","nav":10.166,"day_change_pct":0.0226},{"nav_date":"2014-03-24","nav":10.1637,"day_change_pct":0.1162},{"nav_date":"2014-03-21","nav":10.1519,"day_change_pct":0.1164},{"nav_date":"2014-03-20","nav":10.1401,"day_change_pct":0.0464}],"total":283,"page":1,"page_size":250}