{"fund_details":{"scheme_code":126482,"scheme_name":"IDFC EO S3 ( 21 Months)_Regular Plan_Dividend","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF194KA1IS3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-11-30","nav":11.185,"day_change_pct":0.0134},{"nav_date":"2015-11-27","nav":11.1835,"day_change_pct":-0.1277},{"nav_date":"2015-11-26","nav":11.1978,"day_change_pct":0.2238},{"nav_date":"2015-11-24","nav":11.1728,"day_change_pct":-0.2117},{"nav_date":"2015-11-23","nav":11.1965,"day_change_pct":0.0438},{"nav_date":"2015-11-20","nav":11.1916,"day_change_pct":0.2939},{"nav_date":"2015-11-19","nav":11.1588,"day_change_pct":0.7312},{"nav_date":"2015-11-18","nav":11.0778,"day_change_pct":-0.7134},{"nav_date":"2015-11-17","nav":11.1574,"day_change_pct":0.3571},{"nav_date":"2015-11-16","nav":11.1177,"day_change_pct":-0.5395},{"nav_date":"2015-11-13","nav":11.178,"day_change_pct":-0.265},{"nav_date":"2015-11-10","nav":11.2077,"day_change_pct":-0.7184},{"nav_date":"2015-11-09","nav":11.2888,"day_change_pct":-0.1168},{"nav_date":"2015-11-06","nav":11.302,"day_change_pct":-0.2198},{"nav_date":"2015-11-05","nav":11.3269,"day_change_pct":-0.499},{"nav_date":"2015-11-04","nav":11.3837,"day_change_pct":0.1363},{"nav_date":"2015-11-03","nav":11.3682,"day_change_pct":0.7007},{"nav_date":"2015-11-02","nav":11.2891,"day_change_pct":0.1917},{"nav_date":"2015-10-30","nav":11.2675,"day_change_pct":-0.8151},{"nav_date":"2015-10-29","nav":11.3601,"day_change_pct":-0.7088},{"nav_date":"2015-10-28","nav":11.4412,"day_change_pct":0.3385},{"nav_date":"2015-10-27","nav":11.4026,"day_change_pct":-0.0351},{"nav_date":"2015-10-26","nav":11.4066,"day_change_pct":-0.4321},{"nav_date":"2015-10-23","nav":11.4561,"day_change_pct":0.3706},{"nav_date":"2015-10-21","nav":11.4138,"day_change_pct":-0.0788},{"nav_date":"2015-10-20","nav":11.4228,"day_change_pct":-0.1879},{"nav_date":"2015-10-19","nav":11.4443,"day_change_pct":0.7314},{"nav_date":"2015-10-16","nav":11.3612,"day_change_pct":0.4882},{"nav_date":"2015-10-15","nav":11.306,"day_change_pct":0.0203},{"nav_date":"2015-10-14","nav":11.3037,"day_change_pct":-0.1449},{"nav_date":"2015-10-13","nav":11.3201,"day_change_pct":0.3101},{"nav_date":"2015-10-12","nav":11.2851,"day_change_pct":-0.5166},{"nav_date":"2015-10-09","nav":11.3437,"day_change_pct":0.1519},{"nav_date":"2015-10-08","nav":11.3265,"day_change_pct":-0.3878},{"nav_date":"2015-10-07","nav":11.3706,"day_change_pct":0.1727},{"nav_date":"2015-10-06","nav":11.351,"day_change_pct":0.0405},{"nav_date":"2015-10-05","nav":11.3464,"day_change_pct":1.5202},{"nav_date":"2015-10-01","nav":11.1765,"day_change_pct":1.0798},{"nav_date":"2015-09-30","nav":11.0571,"day_change_pct":1.7147},{"nav_date":"2015-09-29","nav":10.8707,"day_change_pct":-0.3794},{"nav_date":"2015-09-28","nav":10.9121,"day_change_pct":-0.945},{"nav_date":"2015-09-24","nav":11.0162,"day_change_pct":0.2174},{"nav_date":"2015-09-23","nav":10.9923,"day_change_pct":-0.3445},{"nav_date":"2015-09-22","nav":11.0303,"day_change_pct":-0.8423},{"nav_date":"2015-09-21","nav":11.124,"day_change_pct":0.898},{"nav_date":"2015-09-18","nav":11.025,"day_change_pct":0.3166},{"nav_date":"2015-09-16","nav":10.9902,"day_change_pct":0.2646},{"nav_date":"2015-09-15","nav":10.9612,"day_change_pct":-0.1867},{"nav_date":"2015-09-14","nav":10.9817,"day_change_pct":0.7542},{"nav_date":"2015-09-11","nav":10.8995,"day_change_pct":-0.2964},{"nav_date":"2015-09-10","nav":10.9319,"day_change_pct":-0.24},{"nav_date":"2015-09-09","nav":10.9582,"day_change_pct":1.5984},{"nav_date":"2015-09-08","nav":10.7858,"day_change_pct":0.2873},{"nav_date":"2015-09-07","nav":10.7549,"day_change_pct":-1.0161},{"nav_date":"2015-09-04","nav":10.8653,"day_change_pct":-1.9996},{"nav_date":"2015-09-03","nav":11.087,"day_change_pct":0.5332},{"nav_date":"2015-09-02","nav":11.0282,"day_change_pct":-0.7184},{"nav_date":"2015-09-01","nav":11.108,"day_change_pct":-1.5056},{"nav_date":"2015-08-31","nav":11.2778,"day_change_pct":0.0346},{"nav_date":"2015-08-28","nav":11.2739,"day_change_pct":1.1167},{"nav_date":"2015-08-27","nav":11.1494,"day_change_pct":1.4218},{"nav_date":"2015-08-26","nav":10.9931,"day_change_pct":-0.4239},{"nav_date":"2015-08-25","nav":11.0399,"day_change_pct":0.5428},{"nav_date":"2015-08-24","nav":10.9803,"day_change_pct":-5.6975},{"nav_date":"2015-08-21","nav":11.6437,"day_change_pct":-0.511},{"nav_date":"2015-08-20","nav":11.7035,"day_change_pct":-1.3087},{"nav_date":"2015-08-19","nav":11.8587,"day_change_pct":-0.0699},{"nav_date":"2015-08-18","nav":11.867,"day_change_pct":0.157},{"nav_date":"2015-08-17","nav":11.8484,"day_change_pct":0.0532},{"nav_date":"2015-08-14","nav":11.8421,"day_change_pct":0.7941},{"nav_date":"2015-08-13","nav":11.7488,"day_change_pct":-0.0808},{"nav_date":"2015-08-12","nav":11.7583,"day_change_pct":-1.4153},{"nav_date":"2015-08-11","nav":11.9271,"day_change_pct":-0.876},{"nav_date":"2015-08-10","nav":12.0325,"day_change_pct":0.0208},{"nav_date":"2015-08-07","nav":12.03,"day_change_pct":-0.3586},{"nav_date":"2015-08-06","nav":12.0733,"day_change_pct":-0.497},{"nav_date":"2015-08-05","nav":12.1336,"day_change_pct":0.3598},{"nav_date":"2015-08-04","nav":12.0901,"day_change_pct":0.2413},{"nav_date":"2015-08-03","nav":12.061,"day_change_pct":0.1478},{"nav_date":"2015-07-31","nav":12.0432,"day_change_pct":-10.5107},{"nav_date":"2015-07-30","nav":13.4577,"day_change_pct":0.5184},{"nav_date":"2015-07-29","nav":13.3883,"day_change_pct":0.8656},{"nav_date":"2015-07-28","nav":13.2734,"day_change_pct":-0.7678},{"nav_date":"2015-07-27","nav":13.3761,"day_change_pct":-1.1725},{"nav_date":"2015-07-24","nav":13.5348,"day_change_pct":-0.772},{"nav_date":"2015-07-23","nav":13.6401,"day_change_pct":-0.2946},{"nav_date":"2015-07-22","nav":13.6804,"day_change_pct":0.8284},{"nav_date":"2015-07-21","nav":13.568,"day_change_pct":-0.1891},{"nav_date":"2015-07-20","nav":13.5937,"day_change_pct":-0.1198},{"nav_date":"2015-07-17","nav":13.61,"day_change_pct":0.0647},{"nav_date":"2015-07-16","nav":13.6012,"day_change_pct":1.143},{"nav_date":"2015-07-15","nav":13.4475,"day_change_pct":0.4624},{"nav_date":"2015-07-14","nav":13.3856,"day_change_pct":0.4231},{"nav_date":"2015-07-13","nav":13.3292,"day_change_pct":0.7711},{"nav_date":"2015-07-10","nav":13.2272,"day_change_pct":-0.1223},{"nav_date":"2015-07-09","nav":13.2434,"day_change_pct":-0.3844},{"nav_date":"2015-07-08","nav":13.2945,"day_change_pct":-0.9573},{"nav_date":"2015-07-07","nav":13.423,"day_change_pct":0.1059},{"nav_date":"2015-07-06","nav":13.4088,"day_change_pct":0.0298},{"nav_date":"2015-07-03","nav":13.4048,"day_change_pct":-0.085},{"nav_date":"2015-07-02","nav":13.4162,"day_change_pct":0.4522},{"nav_date":"2015-07-01","nav":13.3558,"day_change_pct":0.6906},{"nav_date":"2015-06-30","nav":13.2642,"day_change_pct":0.4696},{"nav_date":"2015-06-29","nav":13.2022,"day_change_pct":-1.0426},{"nav_date":"2015-06-26","nav":13.3413,"day_change_pct":-0.441},{"nav_date":"2015-06-25","nav":13.4004,"day_change_pct":0.3542},{"nav_date":"2015-06-24","nav":13.3531,"day_change_pct":-0.4109},{"nav_date":"2015-06-23","nav":13.4082,"day_change_pct":0.0403},{"nav_date":"2015-06-22","nav":13.4028,"day_change_pct":1.0975},{"nav_date":"2015-06-19","nav":13.2573,"day_change_pct":0.4996},{"nav_date":"2015-06-18","nav":13.1914,"day_change_pct":0.324},{"nav_date":"2015-06-17","nav":13.1488,"day_change_pct":0.5629},{"nav_date":"2015-06-16","nav":13.0752,"day_change_pct":0.3877},{"nav_date":"2015-06-15","nav":13.0247,"day_change_pct":0.0807},{"nav_date":"2015-06-12","nav":13.0142,"day_change_pct":-0.4018},{"nav_date":"2015-06-11","nav":13.0667,"day_change_pct":-1.4697},{"nav_date":"2015-06-10","nav":13.2616,"day_change_pct":0.5268},{"nav_date":"2015-06-09","nav":13.1921,"day_change_pct":0.1207},{"nav_date":"2015-06-08","nav":13.1762,"day_change_pct":-1.0201},{"nav_date":"2015-06-05","nav":13.312,"day_change_pct":0.5309},{"nav_date":"2015-06-04","nav":13.2417,"day_change_pct":-0.2027},{"nav_date":"2015-06-03","nav":13.2686,"day_change_pct":-1.3832},{"nav_date":"2015-06-02","nav":13.4547,"day_change_pct":-1.9794},{"nav_date":"2015-06-01","nav":13.7264,"day_change_pct":0.7945},{"nav_date":"2015-05-29","nav":13.6182,"day_change_pct":0.5553},{"nav_date":"2015-05-28","nav":13.543,"day_change_pct":0.3631},{"nav_date":"2015-05-27","nav":13.494,"day_change_pct":-0.4801},{"nav_date":"2015-05-26","nav":13.5591,"day_change_pct":-0.028},{"nav_date":"2015-05-25","nav":13.5629,"day_change_pct":-0.3453},{"nav_date":"2015-05-22","nav":13.6099,"day_change_pct":-0.3485},{"nav_date":"2015-05-21","nav":13.6575,"day_change_pct":-0.136},{"nav_date":"2015-05-20","nav":13.6761,"day_change_pct":-0.0402},{"nav_date":"2015-05-19","nav":13.6816,"day_change_pct":0.1163},{"nav_date":"2015-05-18","nav":13.6657,"day_change_pct":0.7097},{"nav_date":"2015-05-15","nav":13.5694,"day_change_pct":0.6042},{"nav_date":"2015-05-14","nav":13.4879,"day_change_pct":0.6635},{"nav_date":"2015-05-13","nav":13.399,"day_change_pct":0.8338},{"nav_date":"2015-05-12","nav":13.2882,"day_change_pct":-1.428},{"nav_date":"2015-05-11","nav":13.4807,"day_change_pct":1.1837},{"nav_date":"2015-05-08","nav":13.323,"day_change_pct":1.738},{"nav_date":"2015-05-07","nav":13.0954,"day_change_pct":-1.1534},{"nav_date":"2015-05-06","nav":13.2482,"day_change_pct":-2.5524},{"nav_date":"2015-05-05","nav":13.5952,"day_change_pct":-0.1036},{"nav_date":"2015-05-04","nav":13.6093,"day_change_pct":1.8904},{"nav_date":"2015-04-30","nav":13.3568,"day_change_pct":-1.3654},{"nav_date":"2015-04-29","nav":13.5417,"day_change_pct":-0.3349},{"nav_date":"2015-04-28","nav":13.5872,"day_change_pct":0.8731},{"nav_date":"2015-04-27","nav":13.4696,"day_change_pct":-1.5308},{"nav_date":"2015-04-24","nav":13.679,"day_change_pct":-1.1497},{"nav_date":"2015-04-23","nav":13.8381,"day_change_pct":0.0752},{"nav_date":"2015-04-22","nav":13.8277,"day_change_pct":-0.1192},{"nav_date":"2015-04-21","nav":13.8442,"day_change_pct":-0.3742},{"nav_date":"2015-04-20","nav":13.8962,"day_change_pct":-1.5878},{"nav_date":"2015-04-17","nav":14.1204,"day_change_pct":-1.209},{"nav_date":"2015-04-16","nav":14.2932,"day_change_pct":-0.3104},{"nav_date":"2015-04-15","nav":14.3377,"day_change_pct":-0.5004},{"nav_date":"2015-04-13","nav":14.4098,"day_change_pct":0.3202},{"nav_date":"2015-04-10","nav":14.3638,"day_change_pct":0.357},{"nav_date":"2015-04-09","nav":14.3127,"day_change_pct":0.0559},{"nav_date":"2015-04-08","nav":14.3047,"day_change_pct":0.1849},{"nav_date":"2015-04-07","nav":14.2783,"day_change_pct":0.9467},{"nav_date":"2015-04-06","nav":14.1444,"day_change_pct":0.0913},{"nav_date":"2015-04-01","nav":14.1315,"day_change_pct":0.6747},{"nav_date":"2015-03-31","nav":14.0368,"day_change_pct":0.2657},{"nav_date":"2015-03-30","nav":13.9996,"day_change_pct":1.2439},{"nav_date":"2015-03-27","nav":13.8276,"day_change_pct":0.0985},{"nav_date":"2015-03-26","nav":13.814,"day_change_pct":-0.5464},{"nav_date":"2015-03-25","nav":13.8899,"day_change_pct":0.0836},{"nav_date":"2015-03-24","nav":13.8783,"day_change_pct":0.6381},{"nav_date":"2015-03-23","nav":13.7903,"day_change_pct":-0.8128},{"nav_date":"2015-03-20","nav":13.9033,"day_change_pct":-0.8055},{"nav_date":"2015-03-19","nav":14.0162,"day_change_pct":-0.7126},{"nav_date":"2015-03-18","nav":14.1168,"day_change_pct":0.0496},{"nav_date":"2015-03-17","nav":14.1098,"day_change_pct":1.2551},{"nav_date":"2015-03-16","nav":13.9349,"day_change_pct":-0.7472},{"nav_date":"2015-03-13","nav":14.0398,"day_change_pct":-0.8727},{"nav_date":"2015-03-12","nav":14.1634,"day_change_pct":1.0171},{"nav_date":"2015-03-11","nav":14.0208,"day_change_pct":-0.2412},{"nav_date":"2015-03-10","nav":14.0547,"day_change_pct":0.4129},{"nav_date":"2015-03-09","nav":13.9969,"day_change_pct":-1.005},{"nav_date":"2015-03-05","nav":14.139,"day_change_pct":0.0141},{"nav_date":"2015-03-04","nav":14.137,"day_change_pct":-0.6877},{"nav_date":"2015-03-03","nav":14.2349,"day_change_pct":0.7888},{"nav_date":"2015-03-02","nav":14.1235,"day_change_pct":-0.6514},{"nav_date":"2015-02-27","nav":14.2161,"day_change_pct":1.1556},{"nav_date":"2015-02-26","nav":14.0537,"day_change_pct":-0.276},{"nav_date":"2015-02-25","nav":14.0926,"day_change_pct":-0.3148},{"nav_date":"2015-02-24","nav":14.1371,"day_change_pct":0.1147},{"nav_date":"2015-02-23","nav":14.1209,"day_change_pct":-0.447},{"nav_date":"2015-02-20","nav":14.1843,"day_change_pct":-0.3562},{"nav_date":"2015-02-19","nav":14.235,"day_change_pct":0.152},{"nav_date":"2015-02-18","nav":14.2134,"day_change_pct":1.2473},{"nav_date":"2015-02-16","nav":14.0383,"day_change_pct":-0.0804},{"nav_date":"2015-02-13","nav":14.0496,"day_change_pct":0.8941},{"nav_date":"2015-02-12","nav":13.9251,"day_change_pct":0.7452},{"nav_date":"2015-02-11","nav":13.8221,"day_change_pct":0.7471},{"nav_date":"2015-02-10","nav":13.7196,"day_change_pct":0.9306},{"nav_date":"2015-02-09","nav":13.5931,"day_change_pct":-0.3869},{"nav_date":"2015-02-06","nav":13.6459,"day_change_pct":-0.5024},{"nav_date":"2015-02-05","nav":13.7148,"day_change_pct":-0.2154},{"nav_date":"2015-02-04","nav":13.7444,"day_change_pct":-0.3314},{"nav_date":"2015-02-03","nav":13.7901,"day_change_pct":-1.3612},{"nav_date":"2015-02-02","nav":13.9804,"day_change_pct":0.4816},{"nav_date":"2015-01-30","nav":13.9134,"day_change_pct":-0.4743},{"nav_date":"2015-01-29","nav":13.9797,"day_change_pct":-0.0157},{"nav_date":"2015-01-28","nav":13.9819,"day_change_pct":0.3819},{"nav_date":"2015-01-27","nav":13.9287,"day_change_pct":0.2519},{"nav_date":"2015-01-23","nav":13.8937,"day_change_pct":0.2605},{"nav_date":"2015-01-22","nav":13.8576,"day_change_pct":-0.116},{"nav_date":"2015-01-21","nav":13.8737,"day_change_pct":-0.0526},{"nav_date":"2015-01-20","nav":13.881,"day_change_pct":0.4123},{"nav_date":"2015-01-19","nav":13.824,"day_change_pct":0.7602},{"nav_date":"2015-01-16","nav":13.7197,"day_change_pct":0.0773},{"nav_date":"2015-01-15","nav":13.7091,"day_change_pct":1.3192},{"nav_date":"2015-01-14","nav":13.5306,"day_change_pct":0.0703},{"nav_date":"2015-01-13","nav":13.5211,"day_change_pct":-0.3082},{"nav_date":"2015-01-12","nav":13.5629,"day_change_pct":-0.014},{"nav_date":"2015-01-09","nav":13.5648,"day_change_pct":0.3596},{"nav_date":"2015-01-08","nav":13.5162,"day_change_pct":1.2867},{"nav_date":"2015-01-07","nav":13.3445,"day_change_pct":-0.11},{"nav_date":"2015-01-06","nav":13.3592,"day_change_pct":-2.5011},{"nav_date":"2015-01-05","nav":13.7019,"day_change_pct":-0.0875},{"nav_date":"2015-01-02","nav":13.7139,"day_change_pct":0.5013},{"nav_date":"2015-01-01","nav":13.6455,"day_change_pct":0.0103},{"nav_date":"2014-12-31","nav":13.6441,"day_change_pct":0.9216},{"nav_date":"2014-12-30","nav":13.5195,"day_change_pct":0.4219},{"nav_date":"2014-12-29","nav":13.4627,"day_change_pct":0.381},{"nav_date":"2014-12-26","nav":13.4116,"day_change_pct":0.0843},{"nav_date":"2014-12-24","nav":13.4003,"day_change_pct":-0.4398},{"nav_date":"2014-12-23","nav":13.4595,"day_change_pct":-0.4143},{"nav_date":"2014-12-22","nav":13.5155,"day_change_pct":0.1527},{"nav_date":"2014-12-19","nav":13.4949,"day_change_pct":0.9939},{"nav_date":"2014-12-18","nav":13.3621,"day_change_pct":2.1864},{"nav_date":"2014-12-17","nav":13.0762,"day_change_pct":-0.3323},{"nav_date":"2014-12-16","nav":13.1198,"day_change_pct":-1.9608},{"nav_date":"2014-12-15","nav":13.3822,"day_change_pct":-0.4182},{"nav_date":"2014-12-12","nav":13.4384,"day_change_pct":-1.2006},{"nav_date":"2014-12-11","nav":13.6017,"day_change_pct":-0.7487},{"nav_date":"2014-12-10","nav":13.7043,"day_change_pct":1.3324},{"nav_date":"2014-12-09","nav":13.5241,"day_change_pct":-1.7337},{"nav_date":"2014-12-08","nav":13.7627,"day_change_pct":-1.32},{"nav_date":"2014-12-05","nav":13.9468,"day_change_pct":-0.3088},{"nav_date":"2014-12-04","nav":13.99,"day_change_pct":0.141},{"nav_date":"2014-12-03","nav":13.9703,"day_change_pct":0.8235},{"nav_date":"2014-12-02","nav":13.8562,"day_change_pct":0.3251},{"nav_date":"2014-12-01","nav":13.8113,"day_change_pct":-0.1966},{"nav_date":"2014-11-28","nav":13.8385,"day_change_pct":0.2732},{"nav_date":"2014-11-27","nav":13.8008,"day_change_pct":0.6806},{"nav_date":"2014-11-26","nav":13.7075,"day_change_pct":0.6787},{"nav_date":"2014-11-25","nav":13.6151,"day_change_pct":-2.0588}],"total":424,"page":1,"page_size":250}