{"fund_details":{"scheme_code":126480,"scheme_name":"Nippon India Fixed Horizon Fund - XXV - Series 15 - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF204KB1ZY2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-08-17","nav":17.719,"day_change_pct":0.0277},{"nav_date":"2020-08-14","nav":17.7141,"day_change_pct":0.0096},{"nav_date":"2020-08-13","nav":17.7124,"day_change_pct":0.0102},{"nav_date":"2020-08-12","nav":17.7106,"day_change_pct":0.0107},{"nav_date":"2020-08-11","nav":17.7087,"day_change_pct":0.0102},{"nav_date":"2020-08-10","nav":17.7069,"day_change_pct":0.0311},{"nav_date":"2020-08-07","nav":17.7014,"day_change_pct":0.0107},{"nav_date":"2020-08-06","nav":17.6995,"day_change_pct":0.0102},{"nav_date":"2020-08-05","nav":17.6977,"day_change_pct":0.0113},{"nav_date":"2020-08-04","nav":17.6957,"day_change_pct":0.0102},{"nav_date":"2020-08-03","nav":17.6939,"day_change_pct":0.0288},{"nav_date":"2020-07-31","nav":17.6888,"day_change_pct":0.0147},{"nav_date":"2020-07-30","nav":17.6862,"day_change_pct":0.0107},{"nav_date":"2020-07-29","nav":17.6843,"day_change_pct":0.0102},{"nav_date":"2020-07-28","nav":17.6825,"day_change_pct":0.009},{"nav_date":"2020-07-27","nav":17.6809,"day_change_pct":0.0311},{"nav_date":"2020-07-24","nav":17.6754,"day_change_pct":0.0108},{"nav_date":"2020-07-23","nav":17.6735,"day_change_pct":0.0108},{"nav_date":"2020-07-22","nav":17.6716,"day_change_pct":0.0102},{"nav_date":"2020-07-21","nav":17.6698,"day_change_pct":0.0102},{"nav_date":"2020-07-20","nav":17.668,"day_change_pct":0.03},{"nav_date":"2020-07-17","nav":17.6627,"day_change_pct":0.0108},{"nav_date":"2020-07-16","nav":17.6608,"day_change_pct":0.0108},{"nav_date":"2020-07-15","nav":17.6589,"day_change_pct":0.0113},{"nav_date":"2020-07-14","nav":17.6569,"day_change_pct":0.0113},{"nav_date":"2020-07-13","nav":17.6549,"day_change_pct":0.0295},{"nav_date":"2020-07-10","nav":17.6497,"day_change_pct":7.2317},{"nav_date":"2020-07-09","nav":16.4594,"day_change_pct":0.0115},{"nav_date":"2020-07-08","nav":16.4575,"day_change_pct":0.0122},{"nav_date":"2020-07-07","nav":16.4555,"day_change_pct":0.0109},{"nav_date":"2020-07-06","nav":16.4537,"day_change_pct":0.0322},{"nav_date":"2020-07-03","nav":16.4484,"day_change_pct":0.014},{"nav_date":"2020-07-02","nav":16.4461,"day_change_pct":0.0122},{"nav_date":"2020-07-01","nav":16.4441,"day_change_pct":0.0152},{"nav_date":"2020-06-30","nav":16.4416,"day_change_pct":0.0122},{"nav_date":"2020-06-29","nav":16.4396,"day_change_pct":0.0396},{"nav_date":"2020-06-26","nav":16.4331,"day_change_pct":0.0122},{"nav_date":"2020-06-25","nav":16.4311,"day_change_pct":0.014},{"nav_date":"2020-06-24","nav":16.4288,"day_change_pct":0.0122},{"nav_date":"2020-06-23","nav":16.4268,"day_change_pct":0.0097},{"nav_date":"2020-06-22","nav":16.4252,"day_change_pct":0.0457},{"nav_date":"2020-06-19","nav":16.4177,"day_change_pct":0.0225},{"nav_date":"2020-06-18","nav":16.414,"day_change_pct":0.0219},{"nav_date":"2020-06-17","nav":16.4104,"day_change_pct":0.0158},{"nav_date":"2020-06-16","nav":16.4078,"day_change_pct":0.0134},{"nav_date":"2020-06-15","nav":16.4056,"day_change_pct":0.0524},{"nav_date":"2020-06-12","nav":16.397,"day_change_pct":0.0226},{"nav_date":"2020-06-11","nav":16.3933,"day_change_pct":0.0171},{"nav_date":"2020-06-10","nav":16.3905,"day_change_pct":0.0153},{"nav_date":"2020-06-09","nav":16.388,"day_change_pct":0.0134},{"nav_date":"2020-06-08","nav":16.3858,"day_change_pct":0.0452},{"nav_date":"2020-06-05","nav":16.3784,"day_change_pct":0.0104},{"nav_date":"2020-06-04","nav":16.3767,"day_change_pct":0.0128},{"nav_date":"2020-06-03","nav":16.3746,"day_change_pct":0.0104},{"nav_date":"2020-06-02","nav":16.3729,"day_change_pct":0.0183},{"nav_date":"2020-06-01","nav":16.3699,"day_change_pct":0.0501},{"nav_date":"2020-05-29","nav":16.3617,"day_change_pct":0.0153},{"nav_date":"2020-05-28","nav":16.3592,"day_change_pct":0.0153},{"nav_date":"2020-05-27","nav":16.3567,"day_change_pct":0.0202},{"nav_date":"2020-05-26","nav":16.3534,"day_change_pct":0.0783},{"nav_date":"2020-05-22","nav":16.3406,"day_change_pct":-0.0092},{"nav_date":"2020-05-21","nav":16.3421,"day_change_pct":0.03},{"nav_date":"2020-05-20","nav":16.3372,"day_change_pct":0.0386},{"nav_date":"2020-05-19","nav":16.3309,"day_change_pct":0.0202},{"nav_date":"2020-05-18","nav":16.3276,"day_change_pct":0.0656},{"nav_date":"2020-05-15","nav":16.3169,"day_change_pct":0.0478},{"nav_date":"2020-05-14","nav":16.3091,"day_change_pct":0.0386},{"nav_date":"2020-05-13","nav":16.3028,"day_change_pct":0.0417},{"nav_date":"2020-05-12","nav":16.296,"day_change_pct":0.0762},{"nav_date":"2020-05-11","nav":16.2836,"day_change_pct":0.059},{"nav_date":"2020-05-08","nav":16.274,"day_change_pct":0.0412},{"nav_date":"2020-05-06","nav":16.2673,"day_change_pct":0.0609},{"nav_date":"2020-05-05","nav":16.2574,"day_change_pct":0.0228},{"nav_date":"2020-05-04","nav":16.2537,"day_change_pct":0.0973},{"nav_date":"2020-04-30","nav":16.2379,"day_change_pct":-0.0037},{"nav_date":"2020-04-29","nav":16.2385,"day_change_pct":0.0129},{"nav_date":"2020-04-28","nav":16.2364,"day_change_pct":-0.0468},{"nav_date":"2020-04-27","nav":16.244,"day_change_pct":-0.0252},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":16.2481,"day_change_pct":0.0474},{"nav_date":"2020-04-22","nav":16.2404,"day_change_pct":0.0709},{"nav_date":"2020-04-21","nav":16.2289,"day_change_pct":0.058},{"nav_date":"2020-04-20","nav":16.2195,"day_change_pct":0.0882},{"nav_date":"2020-04-17","nav":16.2052,"day_change_pct":0.0809},{"nav_date":"2020-04-16","nav":16.1921,"day_change_pct":0.0377},{"nav_date":"2020-04-15","nav":16.186,"day_change_pct":0.0025},{"nav_date":"2020-04-13","nav":16.1856,"day_change_pct":0.0581},{"nav_date":"2020-04-09","nav":16.1762,"day_change_pct":0.0037},{"nav_date":"2020-04-08","nav":16.1756,"day_change_pct":-0.0068},{"nav_date":"2020-04-07","nav":16.1767,"day_change_pct":0.0953},{"nav_date":"2020-04-03","nav":16.1613,"day_change_pct":0.0966},{"nav_date":"2020-03-31","nav":16.1457,"day_change_pct":0.0378},{"nav_date":"2020-03-30","nav":16.1396,"day_change_pct":0.1141},{"nav_date":"2020-03-27","nav":16.1212,"day_change_pct":0.52},{"nav_date":"2020-03-26","nav":16.0378,"day_change_pct":0.1542},{"nav_date":"2020-03-24","nav":16.0131,"day_change_pct":-0.1079},{"nav_date":"2020-03-23","nav":16.0304,"day_change_pct":-0.0592},{"nav_date":"2020-03-20","nav":16.0399,"day_change_pct":0.0156},{"nav_date":"2020-03-19","nav":16.0374,"day_change_pct":-0.2978},{"nav_date":"2020-03-18","nav":16.0853,"day_change_pct":-0.0317},{"nav_date":"2020-03-17","nav":16.0904,"day_change_pct":-0.0249},{"nav_date":"2020-03-16","nav":16.0944,"day_change_pct":0.0566},{"nav_date":"2020-03-13","nav":16.0853,"day_change_pct":-0.0199},{"nav_date":"2020-03-12","nav":16.0885,"day_change_pct":-0.0012},{"nav_date":"2020-03-11","nav":16.0887,"day_change_pct":0.0423},{"nav_date":"2020-03-09","nav":16.0819,"day_change_pct":0.0784},{"nav_date":"2020-03-06","nav":16.0693,"day_change_pct":0.0212},{"nav_date":"2020-03-05","nav":16.0659,"day_change_pct":0.0218},{"nav_date":"2020-03-04","nav":16.0624,"day_change_pct":0.0841},{"nav_date":"2020-03-03","nav":16.0489,"day_change_pct":0.0299},{"nav_date":"2020-03-02","nav":16.0441,"day_change_pct":0.0705},{"nav_date":"2020-02-28","nav":16.0328,"day_change_pct":0.0137},{"nav_date":"2020-02-27","nav":16.0306,"day_change_pct":0.0075},{"nav_date":"2020-02-26","nav":16.0294,"day_change_pct":-0.0231},{"nav_date":"2020-02-25","nav":16.0331,"day_change_pct":0.0137},{"nav_date":"2020-02-24","nav":16.0309,"day_change_pct":0.0837},{"nav_date":"2020-02-20","nav":16.0175,"day_change_pct":0.0381},{"nav_date":"2020-02-18","nav":16.0114,"day_change_pct":0.0212},{"nav_date":"2020-02-17","nav":16.008,"day_change_pct":0.0625},{"nav_date":"2020-02-14","nav":15.998,"day_change_pct":0.0281},{"nav_date":"2020-02-13","nav":15.9935,"day_change_pct":0.0238},{"nav_date":"2020-02-12","nav":15.9897,"day_change_pct":0.0119},{"nav_date":"2020-02-11","nav":15.9878,"day_change_pct":0.025},{"nav_date":"2020-02-10","nav":15.9838,"day_change_pct":0.0833},{"nav_date":"2020-02-07","nav":15.9705,"day_change_pct":0.0188},{"nav_date":"2020-02-06","nav":15.9675,"day_change_pct":0.042},{"nav_date":"2020-02-05","nav":15.9608,"day_change_pct":0.0219},{"nav_date":"2020-02-04","nav":15.9573,"day_change_pct":0.0144},{"nav_date":"2020-02-03","nav":15.955,"day_change_pct":0.0709},{"nav_date":"2020-01-31","nav":15.9437,"day_change_pct":0.0383},{"nav_date":"2020-01-30","nav":15.9376,"day_change_pct":0.0213},{"nav_date":"2020-01-29","nav":15.9342,"day_change_pct":0.027},{"nav_date":"2020-01-28","nav":15.9299,"day_change_pct":0.0201},{"nav_date":"2020-01-27","nav":15.9267,"day_change_pct":0.0635},{"nav_date":"2020-01-24","nav":15.9166,"day_change_pct":-0.2788},{"nav_date":"2020-01-23","nav":15.9611,"day_change_pct":0.0658},{"nav_date":"2020-01-22","nav":15.9506,"day_change_pct":0.0219},{"nav_date":"2020-01-21","nav":15.9471,"day_change_pct":0.0238},{"nav_date":"2020-01-20","nav":15.9433,"day_change_pct":-0.7291},{"nav_date":"2020-01-17","nav":16.0604,"day_change_pct":-4.7974},{"nav_date":"2020-01-16","nav":16.8697,"day_change_pct":0.0213},{"nav_date":"2020-01-15","nav":16.8661,"day_change_pct":0.0154},{"nav_date":"2020-01-14","nav":16.8635,"day_change_pct":-0.013},{"nav_date":"2020-01-13","nav":16.8657,"day_change_pct":0.0771},{"nav_date":"2020-01-10","nav":16.8527,"day_change_pct":0.0237},{"nav_date":"2020-01-09","nav":16.8487,"day_change_pct":0.0731},{"nav_date":"2020-01-08","nav":16.8364,"day_change_pct":0.0594},{"nav_date":"2020-01-07","nav":16.8264,"day_change_pct":0.0499},{"nav_date":"2020-01-06","nav":16.818,"day_change_pct":0.0797},{"nav_date":"2020-01-03","nav":16.8046,"day_change_pct":0.0363},{"nav_date":"2020-01-02","nav":16.7985,"day_change_pct":0.0351},{"nav_date":"2020-01-01","nav":16.7926,"day_change_pct":0.0411},{"nav_date":"2019-12-31","nav":16.7857,"day_change_pct":0.0238},{"nav_date":"2019-12-30","nav":16.7817,"day_change_pct":0.0781},{"nav_date":"2019-12-27","nav":16.7686,"day_change_pct":0.028},{"nav_date":"2019-12-26","nav":16.7639,"day_change_pct":0.1356},{"nav_date":"2019-12-20","nav":16.7412,"day_change_pct":0.0161},{"nav_date":"2019-12-19","nav":16.7385,"day_change_pct":0.0442},{"nav_date":"2019-12-18","nav":16.7311,"day_change_pct":0.0466},{"nav_date":"2019-12-17","nav":16.7233,"day_change_pct":0.0275},{"nav_date":"2019-12-16","nav":16.7187,"day_change_pct":0.0802},{"nav_date":"2019-12-13","nav":16.7053,"day_change_pct":0.0198},{"nav_date":"2019-12-12","nav":16.702,"day_change_pct":0.0252},{"nav_date":"2019-12-11","nav":16.6978,"day_change_pct":0.0312},{"nav_date":"2019-12-10","nav":16.6926,"day_change_pct":0.0336},{"nav_date":"2019-12-09","nav":16.687,"day_change_pct":0.0516},{"nav_date":"2019-12-06","nav":16.6784,"day_change_pct":0.0012},{"nav_date":"2019-12-05","nav":16.6782,"day_change_pct":-0.0461},{"nav_date":"2019-12-04","nav":16.6859,"day_change_pct":0.03},{"nav_date":"2019-12-03","nav":16.6809,"day_change_pct":0.0348},{"nav_date":"2019-12-02","nav":16.6751,"day_change_pct":0.0774},{"nav_date":"2019-11-29","nav":16.6622,"day_change_pct":0.0444},{"nav_date":"2019-11-28","nav":16.6548,"day_change_pct":0.0282},{"nav_date":"2019-11-27","nav":16.6501,"day_change_pct":0.0258},{"nav_date":"2019-11-26","nav":16.6458,"day_change_pct":0.0385},{"nav_date":"2019-11-25","nav":16.6394,"day_change_pct":0.0975},{"nav_date":"2019-11-22","nav":16.6232,"day_change_pct":0.0313},{"nav_date":"2019-11-21","nav":16.618,"day_change_pct":0.0458},{"nav_date":"2019-11-20","nav":16.6104,"day_change_pct":0.0331},{"nav_date":"2019-11-19","nav":16.6049,"day_change_pct":0.0331},{"nav_date":"2019-11-18","nav":16.5994,"day_change_pct":0.0796},{"nav_date":"2019-11-15","nav":16.5862,"day_change_pct":0.0579},{"nav_date":"2019-11-14","nav":16.5766,"day_change_pct":0.0344},{"nav_date":"2019-11-13","nav":16.5709,"day_change_pct":0.0519},{"nav_date":"2019-11-11","nav":16.5623,"day_change_pct":-0.0296},{"nav_date":"2019-11-08","nav":16.5672,"day_change_pct":0.0266},{"nav_date":"2019-11-07","nav":16.5628,"day_change_pct":0.0272},{"nav_date":"2019-11-06","nav":16.5583,"day_change_pct":0.0006},{"nav_date":"2019-11-05","nav":16.5582,"day_change_pct":-0.0018},{"nav_date":"2019-11-04","nav":16.5585,"day_change_pct":0.0356},{"nav_date":"2019-11-01","nav":16.5526,"day_change_pct":0.0369},{"nav_date":"2019-10-31","nav":16.5465,"day_change_pct":-0.035},{"nav_date":"2019-10-30","nav":16.5523,"day_change_pct":-0.1219},{"nav_date":"2019-10-29","nav":16.5725,"day_change_pct":-0.0217},{"nav_date":"2019-10-25","nav":16.5761,"day_change_pct":0.0483},{"nav_date":"2019-10-24","nav":16.5681,"day_change_pct":0.0175},{"nav_date":"2019-10-23","nav":16.5652,"day_change_pct":0.0308},{"nav_date":"2019-10-22","nav":16.5601,"day_change_pct":0.1046},{"nav_date":"2019-10-18","nav":16.5428,"day_change_pct":0.0272},{"nav_date":"2019-10-17","nav":16.5383,"day_change_pct":-0.0894},{"nav_date":"2019-10-16","nav":16.5531,"day_change_pct":-0.0374},{"nav_date":"2019-10-15","nav":16.5593,"day_change_pct":0.0737},{"nav_date":"2019-10-14","nav":16.5471,"day_change_pct":0.0653},{"nav_date":"2019-10-11","nav":16.5363,"day_change_pct":0.0399},{"nav_date":"2019-10-10","nav":16.5297,"day_change_pct":0.0345},{"nav_date":"2019-10-09","nav":16.524,"day_change_pct":0.0466},{"nav_date":"2019-10-07","nav":16.5163,"day_change_pct":0.1085},{"nav_date":"2019-10-04","nav":16.4984,"day_change_pct":0.034},{"nav_date":"2019-10-03","nav":16.4928,"day_change_pct":0.054},{"nav_date":"2019-10-01","nav":16.4839,"day_change_pct":0.0668},{"nav_date":"2019-09-30","nav":16.4729,"day_change_pct":0.1404},{"nav_date":"2019-09-27","nav":16.4498,"day_change_pct":0.0268},{"nav_date":"2019-09-26","nav":16.4454,"day_change_pct":0.0225},{"nav_date":"2019-09-25","nav":16.4417,"day_change_pct":0.0243},{"nav_date":"2019-09-24","nav":16.4377,"day_change_pct":-0.0268},{"nav_date":"2019-09-23","nav":16.4421,"day_change_pct":0.0688},{"nav_date":"2019-09-20","nav":16.4308,"day_change_pct":-0.0444},{"nav_date":"2019-09-19","nav":16.4381,"day_change_pct":-0.0511},{"nav_date":"2019-09-18","nav":16.4465,"day_change_pct":0.0176},{"nav_date":"2019-09-17","nav":16.4436,"day_change_pct":-0.0292},{"nav_date":"2019-09-16","nav":16.4484,"day_change_pct":0.0828},{"nav_date":"2019-09-13","nav":16.4348,"day_change_pct":-0.0511},{"nav_date":"2019-09-12","nav":16.4432,"day_change_pct":0.0006},{"nav_date":"2019-09-11","nav":16.4431,"day_change_pct":0.0335},{"nav_date":"2019-09-09","nav":16.4376,"day_change_pct":0.0907},{"nav_date":"2019-09-06","nav":16.4227,"day_change_pct":0.0146},{"nav_date":"2019-09-05","nav":16.4203,"day_change_pct":0.0359},{"nav_date":"2019-09-04","nav":16.4144,"day_change_pct":0.0189},{"nav_date":"2019-09-03","nav":16.4113,"day_change_pct":0.1208},{"nav_date":"2019-08-30","nav":16.3915,"day_change_pct":0.0397},{"nav_date":"2019-08-29","nav":16.385,"day_change_pct":-0.0079},{"nav_date":"2019-08-28","nav":16.3863,"day_change_pct":0.0379},{"nav_date":"2019-08-27","nav":16.3801,"day_change_pct":0.0739},{"nav_date":"2019-08-26","nav":16.368,"day_change_pct":0.0275},{"nav_date":"2019-08-23","nav":16.3635,"day_change_pct":-0.0586},{"nav_date":"2019-08-22","nav":16.3731,"day_change_pct":0.0232},{"nav_date":"2019-08-21","nav":16.3693,"day_change_pct":0.0257},{"nav_date":"2019-08-20","nav":16.3651,"day_change_pct":-0.0122},{"nav_date":"2019-08-19","nav":16.3671,"day_change_pct":0.0936},{"nav_date":"2019-08-16","nav":16.3518,"day_change_pct":0.0545},{"nav_date":"2019-08-14","nav":16.3429,"day_change_pct":0.0},{"nav_date":"2019-08-13","nav":16.3429,"day_change_pct":0.0772},{"nav_date":"2019-08-09","nav":16.3303,"day_change_pct":0.0214},{"nav_date":"2019-08-08","nav":16.3268,"day_change_pct":0.1116},{"nav_date":"2019-08-07","nav":16.3086,"day_change_pct":0.0227},{"nav_date":"2019-08-06","nav":16.3049,"day_change_pct":-0.0018},{"nav_date":"2019-08-05","nav":16.3052,"day_change_pct":0.0589},{"nav_date":"2019-08-02","nav":16.2956,"day_change_pct":0.0276},{"nav_date":"2019-08-01","nav":16.2911,"day_change_pct":0.0516},{"nav_date":"2019-07-31","nav":16.2827,"day_change_pct":0.0203}],"total":1570,"page":1,"page_size":250}