{"fund_details":{"scheme_code":126479,"scheme_name":"Nippon India Fixed Horizon Fund - XXV - Series 15 - Direct Plan - Dividend Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF204KB1A14","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-05-02","nav":12.5356,"day_change_pct":0.0702},{"nav_date":"2016-04-29","nav":12.5268,"day_change_pct":0.0232},{"nav_date":"2016-04-28","nav":12.5239,"day_change_pct":0.024},{"nav_date":"2016-04-27","nav":12.5209,"day_change_pct":0.0232},{"nav_date":"2016-04-26","nav":12.518,"day_change_pct":0.0232},{"nav_date":"2016-04-25","nav":12.5151,"day_change_pct":0.0704},{"nav_date":"2016-04-22","nav":12.5063,"day_change_pct":0.0192},{"nav_date":"2016-04-21","nav":12.5039,"day_change_pct":0.024},{"nav_date":"2016-04-20","nav":12.5009,"day_change_pct":0.1185},{"nav_date":"2016-04-18","nav":12.4861,"day_change_pct":0.1195},{"nav_date":"2016-04-13","nav":12.4712,"day_change_pct":0.0241},{"nav_date":"2016-04-12","nav":12.4682,"day_change_pct":0.0168},{"nav_date":"2016-04-11","nav":12.4661,"day_change_pct":0.0779},{"nav_date":"2016-04-07","nav":12.4564,"day_change_pct":0.0193},{"nav_date":"2016-04-06","nav":12.454,"day_change_pct":0.0249},{"nav_date":"2016-04-05","nav":12.4509,"day_change_pct":0.0209},{"nav_date":"2016-04-04","nav":12.4483,"day_change_pct":0.0828},{"nav_date":"2016-03-31","nav":12.438,"day_change_pct":0.0209},{"nav_date":"2016-03-30","nav":12.4354,"day_change_pct":0.0177},{"nav_date":"2016-03-29","nav":12.4332,"day_change_pct":0.0193},{"nav_date":"2016-03-28","nav":12.4308,"day_change_pct":0.1039},{"nav_date":"2016-03-23","nav":12.4179,"day_change_pct":0.0169},{"nav_date":"2016-03-22","nav":12.4158,"day_change_pct":0.0201},{"nav_date":"2016-03-21","nav":12.4133,"day_change_pct":0.054},{"nav_date":"2016-03-18","nav":12.4066,"day_change_pct":0.0177},{"nav_date":"2016-03-17","nav":12.4044,"day_change_pct":0.0177},{"nav_date":"2016-03-16","nav":12.4022,"day_change_pct":0.0185},{"nav_date":"2016-03-15","nav":12.3999,"day_change_pct":0.0258},{"nav_date":"2016-03-14","nav":12.3967,"day_change_pct":0.0549},{"nav_date":"2016-03-11","nav":12.3899,"day_change_pct":0.0186},{"nav_date":"2016-03-10","nav":12.3876,"day_change_pct":0.0178},{"nav_date":"2016-03-09","nav":12.3854,"day_change_pct":0.0186},{"nav_date":"2016-03-08","nav":12.3831,"day_change_pct":0.0735},{"nav_date":"2016-03-04","nav":12.374,"day_change_pct":0.0186},{"nav_date":"2016-03-03","nav":12.3717,"day_change_pct":0.0186},{"nav_date":"2016-03-02","nav":12.3694,"day_change_pct":0.0235},{"nav_date":"2016-03-01","nav":12.3665,"day_change_pct":0.0194},{"nav_date":"2016-02-29","nav":12.3641,"day_change_pct":0.0704},{"nav_date":"2016-02-26","nav":12.3554,"day_change_pct":0.0081},{"nav_date":"2016-02-25","nav":12.3544,"day_change_pct":0.0097},{"nav_date":"2016-02-24","nav":12.3532,"day_change_pct":0.0146},{"nav_date":"2016-02-23","nav":12.3514,"day_change_pct":0.0154},{"nav_date":"2016-02-22","nav":12.3495,"day_change_pct":0.0721},{"nav_date":"2016-02-18","nav":12.3406,"day_change_pct":0.013},{"nav_date":"2016-02-17","nav":12.339,"day_change_pct":0.0138},{"nav_date":"2016-02-16","nav":12.3373,"day_change_pct":0.0259},{"nav_date":"2016-02-15","nav":12.3341,"day_change_pct":0.0722},{"nav_date":"2016-02-12","nav":12.3252,"day_change_pct":0.0211},{"nav_date":"2016-02-11","nav":12.3226,"day_change_pct":0.0252},{"nav_date":"2016-02-10","nav":12.3195,"day_change_pct":0.0211},{"nav_date":"2016-02-09","nav":12.3169,"day_change_pct":0.0236},{"nav_date":"2016-02-08","nav":12.314,"day_change_pct":0.0796},{"nav_date":"2016-02-05","nav":12.3042,"day_change_pct":0.0268},{"nav_date":"2016-02-04","nav":12.3009,"day_change_pct":0.0236},{"nav_date":"2016-02-03","nav":12.298,"day_change_pct":0.026},{"nav_date":"2016-02-02","nav":12.2948,"day_change_pct":0.0171},{"nav_date":"2016-02-01","nav":12.2927,"day_change_pct":0.0806},{"nav_date":"2016-01-29","nav":12.2828,"day_change_pct":0.0212},{"nav_date":"2016-01-28","nav":12.2802,"day_change_pct":0.0041},{"nav_date":"2016-01-27","nav":12.2797,"day_change_pct":0.044},{"nav_date":"2016-01-25","nav":12.2743,"day_change_pct":0.0726},{"nav_date":"2016-01-22","nav":12.2654,"day_change_pct":0.013},{"nav_date":"2016-01-21","nav":12.2638,"day_change_pct":0.0237},{"nav_date":"2016-01-20","nav":12.2609,"day_change_pct":0.0008},{"nav_date":"2016-01-19","nav":12.2608,"day_change_pct":0.0122},{"nav_date":"2016-01-18","nav":12.2593,"day_change_pct":0.0588},{"nav_date":"2016-01-15","nav":12.2521,"day_change_pct":0.0237},{"nav_date":"2016-01-14","nav":12.2492,"day_change_pct":0.0122},{"nav_date":"2016-01-13","nav":12.2477,"day_change_pct":0.0245},{"nav_date":"2016-01-12","nav":12.2447,"day_change_pct":0.0123},{"nav_date":"2016-01-11","nav":12.2432,"day_change_pct":0.0719},{"nav_date":"2016-01-08","nav":12.2344,"day_change_pct":0.0221},{"nav_date":"2016-01-07","nav":12.2317,"day_change_pct":0.0213},{"nav_date":"2016-01-06","nav":12.2291,"day_change_pct":0.0237},{"nav_date":"2016-01-05","nav":12.2262,"day_change_pct":0.0254},{"nav_date":"2016-01-04","nav":12.2231,"day_change_pct":0.0753},{"nav_date":"2016-01-01","nav":12.2139,"day_change_pct":0.0352},{"nav_date":"2015-12-31","nav":12.2096,"day_change_pct":0.0361},{"nav_date":"2015-12-30","nav":12.2052,"day_change_pct":0.0295},{"nav_date":"2015-12-29","nav":12.2016,"day_change_pct":0.0238},{"nav_date":"2015-12-28","nav":12.1987,"day_change_pct":0.119},{"nav_date":"2015-12-23","nav":12.1842,"day_change_pct":0.0361},{"nav_date":"2015-12-22","nav":12.1798,"day_change_pct":0.0156},{"nav_date":"2015-12-21","nav":12.1779,"day_change_pct":0.0715},{"nav_date":"2015-12-18","nav":12.1692,"day_change_pct":0.0189},{"nav_date":"2015-12-17","nav":12.1669,"day_change_pct":0.0263},{"nav_date":"2015-12-16","nav":12.1637,"day_change_pct":0.0148},{"nav_date":"2015-12-15","nav":12.1619,"day_change_pct":-0.0033},{"nav_date":"2015-12-14","nav":12.1623,"day_change_pct":0.0634},{"nav_date":"2015-12-11","nav":12.1546,"day_change_pct":0.0099},{"nav_date":"2015-12-10","nav":12.1534,"day_change_pct":0.0214},{"nav_date":"2015-12-09","nav":12.1508,"day_change_pct":0.0173},{"nav_date":"2015-12-08","nav":12.1487,"day_change_pct":0.0165},{"nav_date":"2015-12-07","nav":12.1467,"day_change_pct":0.0684},{"nav_date":"2015-12-04","nav":12.1384,"day_change_pct":0.0214},{"nav_date":"2015-12-03","nav":12.1358,"day_change_pct":0.0272},{"nav_date":"2015-12-02","nav":12.1325,"day_change_pct":0.0223},{"nav_date":"2015-12-01","nav":12.1298,"day_change_pct":0.0107},{"nav_date":"2015-11-30","nav":12.1285,"day_change_pct":0.0677},{"nav_date":"2015-11-27","nav":12.1203,"day_change_pct":0.0206},{"nav_date":"2015-11-26","nav":12.1178,"day_change_pct":0.0462},{"nav_date":"2015-11-24","nav":12.1122,"day_change_pct":0.0198},{"nav_date":"2015-11-23","nav":12.1098,"day_change_pct":0.0669},{"nav_date":"2015-11-20","nav":12.1017,"day_change_pct":0.0215},{"nav_date":"2015-11-19","nav":12.0991,"day_change_pct":0.0207},{"nav_date":"2015-11-18","nav":12.0966,"day_change_pct":0.0232},{"nav_date":"2015-11-17","nav":12.0938,"day_change_pct":0.024},{"nav_date":"2015-11-16","nav":12.0909,"day_change_pct":0.0679},{"nav_date":"2015-11-13","nav":12.0827,"day_change_pct":0.0679},{"nav_date":"2015-11-10","nav":12.0745,"day_change_pct":0.024},{"nav_date":"2015-11-09","nav":12.0716,"day_change_pct":0.0671},{"nav_date":"2015-11-06","nav":12.0635,"day_change_pct":0.0216},{"nav_date":"2015-11-05","nav":12.0609,"day_change_pct":0.0216},{"nav_date":"2015-11-04","nav":12.0583,"day_change_pct":0.0241},{"nav_date":"2015-11-03","nav":12.0554,"day_change_pct":0.0266},{"nav_date":"2015-11-02","nav":12.0522,"day_change_pct":0.0789},{"nav_date":"2015-10-30","nav":12.0427,"day_change_pct":0.0224},{"nav_date":"2015-10-29","nav":12.04,"day_change_pct":0.0199},{"nav_date":"2015-10-28","nav":12.0376,"day_change_pct":0.0241},{"nav_date":"2015-10-27","nav":12.0347,"day_change_pct":0.0216},{"nav_date":"2015-10-26","nav":12.0321,"day_change_pct":0.0665},{"nav_date":"2015-10-23","nav":12.0241,"day_change_pct":0.0458},{"nav_date":"2015-10-21","nav":12.0186,"day_change_pct":0.025},{"nav_date":"2015-10-20","nav":12.0156,"day_change_pct":0.0175},{"nav_date":"2015-10-19","nav":12.0135,"day_change_pct":0.0683},{"nav_date":"2015-10-16","nav":12.0053,"day_change_pct":0.0217},{"nav_date":"2015-10-15","nav":12.0027,"day_change_pct":0.0225},{"nav_date":"2015-10-14","nav":12.0,"day_change_pct":0.0292},{"nav_date":"2015-10-13","nav":11.9965,"day_change_pct":0.0233},{"nav_date":"2015-10-12","nav":11.9937,"day_change_pct":0.0709},{"nav_date":"2015-10-09","nav":11.9852,"day_change_pct":0.0225},{"nav_date":"2015-10-08","nav":11.9825,"day_change_pct":0.0192},{"nav_date":"2015-10-07","nav":11.9802,"day_change_pct":0.0184},{"nav_date":"2015-10-06","nav":11.978,"day_change_pct":0.0225},{"nav_date":"2015-10-05","nav":11.9753,"day_change_pct":0.0986},{"nav_date":"2015-10-01","nav":11.9635,"day_change_pct":0.0301},{"nav_date":"2015-09-30","nav":11.9599,"day_change_pct":0.0694},{"nav_date":"2015-09-29","nav":11.9516,"day_change_pct":0.1567},{"nav_date":"2015-09-28","nav":11.9329,"day_change_pct":0.0973},{"nav_date":"2015-09-24","nav":11.9213,"day_change_pct":0.0084},{"nav_date":"2015-09-23","nav":11.9203,"day_change_pct":0.0285},{"nav_date":"2015-09-22","nav":11.9169,"day_change_pct":0.0252},{"nav_date":"2015-09-21","nav":11.9139,"day_change_pct":0.0731},{"nav_date":"2015-09-18","nav":11.9052,"day_change_pct":0.0529},{"nav_date":"2015-09-16","nav":11.8989,"day_change_pct":0.0177},{"nav_date":"2015-09-15","nav":11.8968,"day_change_pct":0.0084},{"nav_date":"2015-09-14","nav":11.8958,"day_change_pct":0.0673},{"nav_date":"2015-09-11","nav":11.8878,"day_change_pct":0.0219},{"nav_date":"2015-09-10","nav":11.8852,"day_change_pct":-0.0101},{"nav_date":"2015-09-09","nav":11.8864,"day_change_pct":0.0126},{"nav_date":"2015-09-08","nav":11.8849,"day_change_pct":0.0244},{"nav_date":"2015-09-07","nav":11.882,"day_change_pct":0.0623},{"nav_date":"2015-09-04","nav":11.8746,"day_change_pct":0.0253},{"nav_date":"2015-09-03","nav":11.8716,"day_change_pct":0.0236},{"nav_date":"2015-09-02","nav":11.8688,"day_change_pct":0.0236},{"nav_date":"2015-09-01","nav":11.866,"day_change_pct":0.0253},{"nav_date":"2015-08-31","nav":11.863,"day_change_pct":0.0709},{"nav_date":"2015-08-28","nav":11.8546,"day_change_pct":0.0236},{"nav_date":"2015-08-27","nav":11.8518,"day_change_pct":0.0329},{"nav_date":"2015-08-26","nav":11.8479,"day_change_pct":0.0236},{"nav_date":"2015-08-25","nav":11.8451,"day_change_pct":0.0118},{"nav_date":"2015-08-24","nav":11.8437,"day_change_pct":0.0566},{"nav_date":"2015-08-21","nav":11.837,"day_change_pct":0.0228},{"nav_date":"2015-08-20","nav":11.8343,"day_change_pct":0.0279},{"nav_date":"2015-08-19","nav":11.831,"day_change_pct":0.055},{"nav_date":"2015-08-17","nav":11.8245,"day_change_pct":0.0829},{"nav_date":"2015-08-14","nav":11.8147,"day_change_pct":0.0178},{"nav_date":"2015-08-13","nav":11.8126,"day_change_pct":0.0246},{"nav_date":"2015-08-12","nav":11.8097,"day_change_pct":0.0263},{"nav_date":"2015-08-11","nav":11.8066,"day_change_pct":0.0229},{"nav_date":"2015-08-10","nav":11.8039,"day_change_pct":0.0746},{"nav_date":"2015-08-07","nav":11.7951,"day_change_pct":0.0263},{"nav_date":"2015-08-06","nav":11.792,"day_change_pct":0.0204},{"nav_date":"2015-08-05","nav":11.7896,"day_change_pct":0.0356},{"nav_date":"2015-08-04","nav":11.7854,"day_change_pct":0.0255},{"nav_date":"2015-08-03","nav":11.7824,"day_change_pct":0.0815},{"nav_date":"2015-07-31","nav":11.7728,"day_change_pct":0.0246},{"nav_date":"2015-07-30","nav":11.7699,"day_change_pct":0.0246},{"nav_date":"2015-07-29","nav":11.767,"day_change_pct":0.0298},{"nav_date":"2015-07-28","nav":11.7635,"day_change_pct":0.0374},{"nav_date":"2015-07-27","nav":11.7591,"day_change_pct":0.0826},{"nav_date":"2015-07-24","nav":11.7494,"day_change_pct":0.023},{"nav_date":"2015-07-23","nav":11.7467,"day_change_pct":0.0187},{"nav_date":"2015-07-22","nav":11.7445,"day_change_pct":0.0434},{"nav_date":"2015-07-21","nav":11.7394,"day_change_pct":0.0281},{"nav_date":"2015-07-20","nav":11.7361,"day_change_pct":0.0699},{"nav_date":"2015-07-17","nav":11.7279,"day_change_pct":0.0316},{"nav_date":"2015-07-16","nav":11.7242,"day_change_pct":0.0358},{"nav_date":"2015-07-15","nav":11.72,"day_change_pct":0.0265},{"nav_date":"2015-07-14","nav":11.7169,"day_change_pct":0.0282},{"nav_date":"2015-07-13","nav":11.7136,"day_change_pct":0.0666},{"nav_date":"2015-07-10","nav":11.7058,"day_change_pct":0.0547},{"nav_date":"2015-07-09","nav":11.6994,"day_change_pct":0.0282},{"nav_date":"2015-07-08","nav":11.6961,"day_change_pct":0.0308},{"nav_date":"2015-07-07","nav":11.6925,"day_change_pct":0.0291},{"nav_date":"2015-07-06","nav":11.6891,"day_change_pct":0.0736},{"nav_date":"2015-07-03","nav":11.6805,"day_change_pct":0.0385},{"nav_date":"2015-07-02","nav":11.676,"day_change_pct":0.0291},{"nav_date":"2015-07-01","nav":11.6726,"day_change_pct":0.048},{"nav_date":"2015-06-30","nav":11.667,"day_change_pct":0.0317},{"nav_date":"2015-06-29","nav":11.6633,"day_change_pct":0.0566},{"nav_date":"2015-06-26","nav":11.6567,"day_change_pct":0.0266},{"nav_date":"2015-06-25","nav":11.6536,"day_change_pct":0.0266},{"nav_date":"2015-06-24","nav":11.6505,"day_change_pct":0.0266},{"nav_date":"2015-06-23","nav":11.6474,"day_change_pct":0.0198},{"nav_date":"2015-06-22","nav":11.6451,"day_change_pct":0.0851},{"nav_date":"2015-06-19","nav":11.6352,"day_change_pct":0.0378},{"nav_date":"2015-06-18","nav":11.6308,"day_change_pct":0.0327},{"nav_date":"2015-06-17","nav":11.627,"day_change_pct":0.0241},{"nav_date":"2015-06-16","nav":11.6242,"day_change_pct":0.0284},{"nav_date":"2015-06-15","nav":11.6209,"day_change_pct":0.0732},{"nav_date":"2015-06-12","nav":11.6124,"day_change_pct":0.037},{"nav_date":"2015-06-11","nav":11.6081,"day_change_pct":0.0284},{"nav_date":"2015-06-10","nav":11.6048,"day_change_pct":0.0215},{"nav_date":"2015-06-09","nav":11.6023,"day_change_pct":0.0216},{"nav_date":"2015-06-08","nav":11.5998,"day_change_pct":0.0897},{"nav_date":"2015-06-05","nav":11.5894,"day_change_pct":0.0242},{"nav_date":"2015-06-04","nav":11.5866,"day_change_pct":0.0294},{"nav_date":"2015-06-03","nav":11.5832,"day_change_pct":0.025},{"nav_date":"2015-06-02","nav":11.5803,"day_change_pct":0.0009},{"nav_date":"2015-06-01","nav":11.5802,"day_change_pct":0.1107},{"nav_date":"2015-05-29","nav":11.5674,"day_change_pct":0.0346},{"nav_date":"2015-05-28","nav":11.5634,"day_change_pct":0.0415},{"nav_date":"2015-05-27","nav":11.5586,"day_change_pct":0.0234},{"nav_date":"2015-05-26","nav":11.5559,"day_change_pct":0.0026},{"nav_date":"2015-05-25","nav":11.5556,"day_change_pct":0.1057},{"nav_date":"2015-05-22","nav":11.5434,"day_change_pct":0.0321},{"nav_date":"2015-05-21","nav":11.5397,"day_change_pct":0.0477},{"nav_date":"2015-05-20","nav":11.5342,"day_change_pct":0.0599},{"nav_date":"2015-05-19","nav":11.5273,"day_change_pct":0.0408},{"nav_date":"2015-05-18","nav":11.5226,"day_change_pct":0.0877},{"nav_date":"2015-05-15","nav":11.5125,"day_change_pct":0.0295},{"nav_date":"2015-05-14","nav":11.5091,"day_change_pct":0.0426},{"nav_date":"2015-05-13","nav":11.5042,"day_change_pct":0.007},{"nav_date":"2015-05-12","nav":11.5034,"day_change_pct":0.0374},{"nav_date":"2015-05-11","nav":11.4991,"day_change_pct":0.0722},{"nav_date":"2015-05-08","nav":11.4908,"day_change_pct":0.0044},{"nav_date":"2015-05-07","nav":11.4903,"day_change_pct":-0.0113},{"nav_date":"2015-05-06","nav":11.4916,"day_change_pct":0.0},{"nav_date":"2015-05-05","nav":11.4916,"day_change_pct":0.1002},{"nav_date":"2015-04-30","nav":11.4801,"day_change_pct":0.0017},{"nav_date":"2015-04-29","nav":11.4799,"day_change_pct":0.0113},{"nav_date":"2015-04-28","nav":11.4786,"day_change_pct":0.0244},{"nav_date":"2015-04-27","nav":11.4758,"day_change_pct":0.082},{"nav_date":"2015-04-24","nav":11.4664,"day_change_pct":0.0323},{"nav_date":"2015-04-23","nav":11.4627,"day_change_pct":0.0052},{"nav_date":"2015-04-22","nav":11.4621,"day_change_pct":0.0279},{"nav_date":"2015-04-21","nav":11.4589,"day_change_pct":0.0297},{"nav_date":"2015-04-20","nav":11.4555,"day_change_pct":0.0638},{"nav_date":"2015-04-17","nav":11.4482,"day_change_pct":0.028}],"total":532,"page":1,"page_size":250}