{"fund_details":{"scheme_code":126478,"scheme_name":"Nippon India Fixed Horizon Fund - XXV - Series 15 - Dividend Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF204KB1ZZ9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-06-12","nav":11.9439,"day_change_pct":0.0176},{"nav_date":"2018-06-11","nav":11.9418,"day_change_pct":0.0461},{"nav_date":"2018-06-08","nav":11.9363,"day_change_pct":0.0151},{"nav_date":"2018-06-07","nav":11.9345,"day_change_pct":0.0176},{"nav_date":"2018-06-06","nav":11.9324,"day_change_pct":0.0134},{"nav_date":"2018-06-05","nav":11.9308,"day_change_pct":0.0176},{"nav_date":"2018-06-04","nav":11.9287,"day_change_pct":0.0512},{"nav_date":"2018-06-01","nav":11.9226,"day_change_pct":0.0159},{"nav_date":"2018-05-31","nav":11.9207,"day_change_pct":0.0176},{"nav_date":"2018-05-30","nav":11.9186,"day_change_pct":0.0176},{"nav_date":"2018-05-29","nav":11.9165,"day_change_pct":0.0176},{"nav_date":"2018-05-28","nav":11.9144,"day_change_pct":0.0504},{"nav_date":"2018-05-25","nav":11.9084,"day_change_pct":0.016},{"nav_date":"2018-05-24","nav":11.9065,"day_change_pct":0.0176},{"nav_date":"2018-05-23","nav":11.9044,"day_change_pct":0.0168},{"nav_date":"2018-05-22","nav":11.9024,"day_change_pct":0.016},{"nav_date":"2018-05-21","nav":11.9005,"day_change_pct":0.0513},{"nav_date":"2018-05-18","nav":11.8944,"day_change_pct":0.0168},{"nav_date":"2018-05-17","nav":11.8924,"day_change_pct":0.0168},{"nav_date":"2018-05-16","nav":11.8904,"day_change_pct":0.0168},{"nav_date":"2018-05-15","nav":11.8884,"day_change_pct":0.0168},{"nav_date":"2018-05-14","nav":11.8864,"day_change_pct":0.0513},{"nav_date":"2018-05-11","nav":11.8803,"day_change_pct":0.0168},{"nav_date":"2018-05-10","nav":11.8783,"day_change_pct":0.0168},{"nav_date":"2018-05-09","nav":11.8763,"day_change_pct":0.0177},{"nav_date":"2018-05-08","nav":11.8742,"day_change_pct":0.0168},{"nav_date":"2018-05-07","nav":11.8722,"day_change_pct":0.0523},{"nav_date":"2018-05-04","nav":11.866,"day_change_pct":0.0152},{"nav_date":"2018-05-03","nav":11.8642,"day_change_pct":0.0169},{"nav_date":"2018-05-02","nav":11.8622,"day_change_pct":0.0861},{"nav_date":"2018-04-27","nav":11.852,"day_change_pct":0.0169},{"nav_date":"2018-04-26","nav":11.85,"day_change_pct":0.0177},{"nav_date":"2018-04-25","nav":11.8479,"day_change_pct":0.0169},{"nav_date":"2018-04-24","nav":11.8459,"day_change_pct":0.0177},{"nav_date":"2018-04-23","nav":11.8438,"day_change_pct":0.049},{"nav_date":"2018-04-20","nav":11.838,"day_change_pct":0.0169},{"nav_date":"2018-04-19","nav":11.836,"day_change_pct":0.0177},{"nav_date":"2018-04-18","nav":11.8339,"day_change_pct":0.0177},{"nav_date":"2018-04-17","nav":11.8318,"day_change_pct":0.0169},{"nav_date":"2018-04-16","nav":11.8298,"day_change_pct":0.0524},{"nav_date":"2018-04-13","nav":11.8236,"day_change_pct":0.0178},{"nav_date":"2018-04-12","nav":11.8215,"day_change_pct":0.0161},{"nav_date":"2018-04-11","nav":11.8196,"day_change_pct":0.0161},{"nav_date":"2018-04-10","nav":11.8177,"day_change_pct":0.0178},{"nav_date":"2018-04-09","nav":11.8156,"day_change_pct":0.0517},{"nav_date":"2018-04-06","nav":11.8095,"day_change_pct":0.0186},{"nav_date":"2018-04-05","nav":11.8073,"day_change_pct":0.0178},{"nav_date":"2018-04-04","nav":11.8052,"day_change_pct":0.0203},{"nav_date":"2018-04-03","nav":11.8028,"day_change_pct":0.1256},{"nav_date":"2018-03-28","nav":11.788,"day_change_pct":0.0705},{"nav_date":"2018-03-27","nav":11.7797,"day_change_pct":0.0204},{"nav_date":"2018-03-26","nav":11.7773,"day_change_pct":0.0459},{"nav_date":"2018-03-23","nav":11.7719,"day_change_pct":0.0119},{"nav_date":"2018-03-22","nav":11.7705,"day_change_pct":0.0161},{"nav_date":"2018-03-21","nav":11.7686,"day_change_pct":0.0161},{"nav_date":"2018-03-20","nav":11.7667,"day_change_pct":0.0179},{"nav_date":"2018-03-19","nav":11.7646,"day_change_pct":0.0587},{"nav_date":"2018-03-16","nav":11.7577,"day_change_pct":0.0366},{"nav_date":"2018-03-15","nav":11.7534,"day_change_pct":0.0349},{"nav_date":"2018-03-14","nav":11.7493,"day_change_pct":0.0238},{"nav_date":"2018-03-13","nav":11.7465,"day_change_pct":0.0196},{"nav_date":"2018-03-12","nav":11.7442,"day_change_pct":0.0682},{"nav_date":"2018-03-09","nav":11.7362,"day_change_pct":0.0187},{"nav_date":"2018-03-08","nav":11.734,"day_change_pct":0.0196},{"nav_date":"2018-03-07","nav":11.7317,"day_change_pct":0.0324},{"nav_date":"2018-03-06","nav":11.7279,"day_change_pct":0.0316},{"nav_date":"2018-03-05","nav":11.7242,"day_change_pct":0.0819},{"nav_date":"2018-03-01","nav":11.7146,"day_change_pct":0.0239},{"nav_date":"2018-02-28","nav":11.7118,"day_change_pct":0.0188},{"nav_date":"2018-02-27","nav":11.7096,"day_change_pct":0.0179},{"nav_date":"2018-02-26","nav":11.7075,"day_change_pct":0.0598},{"nav_date":"2018-02-23","nav":11.7005,"day_change_pct":0.018},{"nav_date":"2018-02-22","nav":11.6984,"day_change_pct":0.0137},{"nav_date":"2018-02-21","nav":11.6968,"day_change_pct":0.0231},{"nav_date":"2018-02-20","nav":11.6941,"day_change_pct":0.0822},{"nav_date":"2018-02-16","nav":11.6845,"day_change_pct":0.0197},{"nav_date":"2018-02-15","nav":11.6822,"day_change_pct":0.0205},{"nav_date":"2018-02-14","nav":11.6798,"day_change_pct":0.0514},{"nav_date":"2018-02-12","nav":11.6738,"day_change_pct":0.0694},{"nav_date":"2018-02-09","nav":11.6657,"day_change_pct":0.0223},{"nav_date":"2018-02-08","nav":11.6631,"day_change_pct":0.0223},{"nav_date":"2018-02-07","nav":11.6605,"day_change_pct":0.0232},{"nav_date":"2018-02-06","nav":11.6578,"day_change_pct":0.0214},{"nav_date":"2018-02-05","nav":11.6553,"day_change_pct":0.0627},{"nav_date":"2018-02-02","nav":11.648,"day_change_pct":0.0129},{"nav_date":"2018-02-01","nav":11.6465,"day_change_pct":0.0232},{"nav_date":"2018-01-31","nav":11.6438,"day_change_pct":0.0275},{"nav_date":"2018-01-30","nav":11.6406,"day_change_pct":0.0327},{"nav_date":"2018-01-29","nav":11.6368,"day_change_pct":0.0851},{"nav_date":"2018-01-25","nav":11.6269,"day_change_pct":0.0215},{"nav_date":"2018-01-24","nav":11.6244,"day_change_pct":0.0146},{"nav_date":"2018-01-23","nav":11.6227,"day_change_pct":0.0207},{"nav_date":"2018-01-22","nav":11.6203,"day_change_pct":0.0603},{"nav_date":"2018-01-19","nav":11.6133,"day_change_pct":0.0189},{"nav_date":"2018-01-18","nav":11.6111,"day_change_pct":0.0155},{"nav_date":"2018-01-17","nav":11.6093,"day_change_pct":0.0233},{"nav_date":"2018-01-16","nav":11.6066,"day_change_pct":0.0103},{"nav_date":"2018-01-15","nav":11.6054,"day_change_pct":0.0552},{"nav_date":"2018-01-12","nav":11.599,"day_change_pct":0.0017},{"nav_date":"2018-01-11","nav":11.5988,"day_change_pct":0.0069},{"nav_date":"2018-01-10","nav":11.598,"day_change_pct":0.0198},{"nav_date":"2018-01-09","nav":11.5957,"day_change_pct":0.0216},{"nav_date":"2018-01-08","nav":11.5932,"day_change_pct":0.0656},{"nav_date":"2018-01-05","nav":11.5856,"day_change_pct":0.0259},{"nav_date":"2018-01-04","nav":11.5826,"day_change_pct":-0.0069},{"nav_date":"2018-01-03","nav":11.5834,"day_change_pct":0.0155},{"nav_date":"2018-01-02","nav":11.5816,"day_change_pct":0.0216},{"nav_date":"2018-01-01","nav":11.5791,"day_change_pct":0.0717},{"nav_date":"2017-12-29","nav":11.5708,"day_change_pct":0.0233},{"nav_date":"2017-12-28","nav":11.5681,"day_change_pct":0.0216},{"nav_date":"2017-12-27","nav":11.5656,"day_change_pct":0.0043},{"nav_date":"2017-12-26","nav":11.5651,"day_change_pct":0.0736},{"nav_date":"2017-12-22","nav":11.5566,"day_change_pct":0.013},{"nav_date":"2017-12-21","nav":11.5551,"day_change_pct":-0.0009},{"nav_date":"2017-12-20","nav":11.5552,"day_change_pct":0.0104},{"nav_date":"2017-12-19","nav":11.554,"day_change_pct":0.0147},{"nav_date":"2017-12-18","nav":11.5523,"day_change_pct":0.0589},{"nav_date":"2017-12-15","nav":11.5455,"day_change_pct":0.0156},{"nav_date":"2017-12-14","nav":11.5437,"day_change_pct":0.0147},{"nav_date":"2017-12-13","nav":11.542,"day_change_pct":0.0191},{"nav_date":"2017-12-12","nav":11.5398,"day_change_pct":0.0182},{"nav_date":"2017-12-11","nav":11.5377,"day_change_pct":0.0598},{"nav_date":"2017-12-08","nav":11.5308,"day_change_pct":0.02},{"nav_date":"2017-12-07","nav":11.5285,"day_change_pct":0.0052},{"nav_date":"2017-12-06","nav":11.5279,"day_change_pct":0.0174},{"nav_date":"2017-12-05","nav":11.5259,"day_change_pct":0.0113},{"nav_date":"2017-12-04","nav":11.5246,"day_change_pct":0.0703},{"nav_date":"2017-11-30","nav":11.5165,"day_change_pct":0.0078},{"nav_date":"2017-11-29","nav":11.5156,"day_change_pct":0.02},{"nav_date":"2017-11-28","nav":11.5133,"day_change_pct":0.0156},{"nav_date":"2017-11-27","nav":11.5115,"day_change_pct":0.0565},{"nav_date":"2017-11-24","nav":11.505,"day_change_pct":0.02},{"nav_date":"2017-11-23","nav":11.5027,"day_change_pct":0.0217},{"nav_date":"2017-11-22","nav":11.5002,"day_change_pct":0.0183},{"nav_date":"2017-11-21","nav":11.4981,"day_change_pct":0.0209},{"nav_date":"2017-11-20","nav":11.4957,"day_change_pct":0.0601},{"nav_date":"2017-11-17","nav":11.4888,"day_change_pct":0.02},{"nav_date":"2017-11-16","nav":11.4865,"day_change_pct":0.0183},{"nav_date":"2017-11-15","nav":11.4844,"day_change_pct":0.0209},{"nav_date":"2017-11-14","nav":11.482,"day_change_pct":0.0113},{"nav_date":"2017-11-13","nav":11.4807,"day_change_pct":0.0505},{"nav_date":"2017-11-10","nav":11.4749,"day_change_pct":0.0192},{"nav_date":"2017-11-09","nav":11.4727,"day_change_pct":0.0192},{"nav_date":"2017-11-08","nav":11.4705,"day_change_pct":0.0192},{"nav_date":"2017-11-07","nav":11.4683,"day_change_pct":0.0157},{"nav_date":"2017-11-06","nav":11.4665,"day_change_pct":0.0567},{"nav_date":"2017-11-03","nav":11.46,"day_change_pct":0.0209},{"nav_date":"2017-11-02","nav":11.4576,"day_change_pct":0.0183},{"nav_date":"2017-11-01","nav":11.4555,"day_change_pct":0.0192},{"nav_date":"2017-10-31","nav":11.4533,"day_change_pct":0.0192},{"nav_date":"2017-10-30","nav":11.4511,"day_change_pct":0.0577},{"nav_date":"2017-10-27","nav":11.4445,"day_change_pct":0.0184},{"nav_date":"2017-10-26","nav":11.4424,"day_change_pct":0.0122},{"nav_date":"2017-10-25","nav":11.441,"day_change_pct":0.0175},{"nav_date":"2017-10-24","nav":11.439,"day_change_pct":0.0236},{"nav_date":"2017-10-23","nav":11.4363,"day_change_pct":0.0972},{"nav_date":"2017-10-18","nav":11.4252,"day_change_pct":0.0193},{"nav_date":"2017-10-17","nav":11.423,"day_change_pct":0.0193},{"nav_date":"2017-10-16","nav":11.4208,"day_change_pct":0.0578},{"nav_date":"2017-10-13","nav":11.4142,"day_change_pct":0.0193},{"nav_date":"2017-10-12","nav":11.412,"day_change_pct":0.0167},{"nav_date":"2017-10-11","nav":11.4101,"day_change_pct":0.0272},{"nav_date":"2017-10-10","nav":11.407,"day_change_pct":0.0289},{"nav_date":"2017-10-09","nav":11.4037,"day_change_pct":0.0588},{"nav_date":"2017-10-06","nav":11.397,"day_change_pct":0.0202},{"nav_date":"2017-10-05","nav":11.3947,"day_change_pct":0.0219},{"nav_date":"2017-10-04","nav":11.3922,"day_change_pct":0.0202},{"nav_date":"2017-10-03","nav":11.3899,"day_change_pct":0.0835},{"nav_date":"2017-09-29","nav":11.3804,"day_change_pct":0.0185},{"nav_date":"2017-09-28","nav":11.3783,"day_change_pct":0.0185},{"nav_date":"2017-09-27","nav":11.3762,"day_change_pct":0.0149},{"nav_date":"2017-09-26","nav":11.3745,"day_change_pct":0.0149},{"nav_date":"2017-09-25","nav":11.3728,"day_change_pct":0.0598},{"nav_date":"2017-09-22","nav":11.366,"day_change_pct":-0.0018},{"nav_date":"2017-09-21","nav":11.3662,"day_change_pct":-0.0158},{"nav_date":"2017-09-20","nav":11.368,"day_change_pct":0.0167},{"nav_date":"2017-09-19","nav":11.3661,"day_change_pct":0.0194},{"nav_date":"2017-09-18","nav":11.3639,"day_change_pct":0.0564},{"nav_date":"2017-09-15","nav":11.3575,"day_change_pct":0.015},{"nav_date":"2017-09-14","nav":11.3558,"day_change_pct":0.0194},{"nav_date":"2017-09-13","nav":11.3536,"day_change_pct":0.0203},{"nav_date":"2017-09-12","nav":11.3513,"day_change_pct":0.0185},{"nav_date":"2017-09-11","nav":11.3492,"day_change_pct":0.0582},{"nav_date":"2017-09-08","nav":11.3426,"day_change_pct":0.0256},{"nav_date":"2017-09-07","nav":11.3397,"day_change_pct":0.0203},{"nav_date":"2017-09-06","nav":11.3374,"day_change_pct":0.0212},{"nav_date":"2017-09-05","nav":11.335,"day_change_pct":0.0176},{"nav_date":"2017-09-04","nav":11.333,"day_change_pct":0.0547},{"nav_date":"2017-09-01","nav":11.3268,"day_change_pct":0.0106},{"nav_date":"2017-08-31","nav":11.3256,"day_change_pct":0.0203},{"nav_date":"2017-08-30","nav":11.3233,"day_change_pct":0.0115},{"nav_date":"2017-08-29","nav":11.322,"day_change_pct":0.0194},{"nav_date":"2017-08-28","nav":11.3198,"day_change_pct":0.076},{"nav_date":"2017-08-24","nav":11.3112,"day_change_pct":0.0195},{"nav_date":"2017-08-23","nav":11.309,"day_change_pct":0.0186},{"nav_date":"2017-08-22","nav":11.3069,"day_change_pct":0.0195},{"nav_date":"2017-08-21","nav":11.3047,"day_change_pct":0.0682},{"nav_date":"2017-08-18","nav":11.297,"day_change_pct":0.0354},{"nav_date":"2017-08-16","nav":11.293,"day_change_pct":0.0363},{"nav_date":"2017-08-14","nav":11.2889,"day_change_pct":0.0709},{"nav_date":"2017-08-11","nav":11.2809,"day_change_pct":0.0186},{"nav_date":"2017-08-10","nav":11.2788,"day_change_pct":0.0195},{"nav_date":"2017-08-09","nav":11.2766,"day_change_pct":0.0177},{"nav_date":"2017-08-08","nav":11.2746,"day_change_pct":0.0186},{"nav_date":"2017-08-07","nav":11.2725,"day_change_pct":0.0577},{"nav_date":"2017-08-04","nav":11.266,"day_change_pct":0.0249},{"nav_date":"2017-08-03","nav":11.2632,"day_change_pct":0.0275},{"nav_date":"2017-08-02","nav":11.2601,"day_change_pct":0.0204},{"nav_date":"2017-08-01","nav":11.2578,"day_change_pct":0.0187},{"nav_date":"2017-07-31","nav":11.2557,"day_change_pct":0.0551},{"nav_date":"2017-07-28","nav":11.2495,"day_change_pct":0.0178},{"nav_date":"2017-07-27","nav":11.2475,"day_change_pct":0.0062},{"nav_date":"2017-07-26","nav":11.2468,"day_change_pct":0.024},{"nav_date":"2017-07-25","nav":11.2441,"day_change_pct":0.0196},{"nav_date":"2017-07-24","nav":11.2419,"day_change_pct":0.0552},{"nav_date":"2017-07-21","nav":11.2357,"day_change_pct":0.0294},{"nav_date":"2017-07-20","nav":11.2324,"day_change_pct":0.0258},{"nav_date":"2017-07-19","nav":11.2295,"day_change_pct":0.041},{"nav_date":"2017-07-18","nav":11.2249,"day_change_pct":0.0428},{"nav_date":"2017-07-17","nav":11.2201,"day_change_pct":0.066},{"nav_date":"2017-07-14","nav":11.2127,"day_change_pct":0.025},{"nav_date":"2017-07-13","nav":11.2099,"day_change_pct":0.0411},{"nav_date":"2017-07-12","nav":11.2053,"day_change_pct":0.0187},{"nav_date":"2017-07-11","nav":11.2032,"day_change_pct":0.0259},{"nav_date":"2017-07-10","nav":11.2003,"day_change_pct":0.1037},{"nav_date":"2017-07-07","nav":11.1887,"day_change_pct":0.0197},{"nav_date":"2017-07-06","nav":11.1865,"day_change_pct":0.0483},{"nav_date":"2017-07-05","nav":11.1811,"day_change_pct":0.0358},{"nav_date":"2017-07-04","nav":11.1771,"day_change_pct":0.0224},{"nav_date":"2017-07-03","nav":11.1746,"day_change_pct":0.0358},{"nav_date":"2017-06-30","nav":11.1706,"day_change_pct":0.0152},{"nav_date":"2017-06-29","nav":11.1689,"day_change_pct":0.0143},{"nav_date":"2017-06-28","nav":11.1673,"day_change_pct":0.0099},{"nav_date":"2017-06-27","nav":11.1662,"day_change_pct":0.0744},{"nav_date":"2017-06-23","nav":11.1579,"day_change_pct":0.0188},{"nav_date":"2017-06-22","nav":11.1558,"day_change_pct":0.0206},{"nav_date":"2017-06-21","nav":11.1535,"day_change_pct":0.0206},{"nav_date":"2017-06-20","nav":11.1512,"day_change_pct":0.0242},{"nav_date":"2017-06-19","nav":11.1485,"day_change_pct":0.0583},{"nav_date":"2017-06-16","nav":11.142,"day_change_pct":0.0269},{"nav_date":"2017-06-15","nav":11.139,"day_change_pct":0.0386},{"nav_date":"2017-06-14","nav":11.1347,"day_change_pct":0.0252},{"nav_date":"2017-06-13","nav":11.1319,"day_change_pct":0.0225},{"nav_date":"2017-06-12","nav":11.1294,"day_change_pct":0.0701},{"nav_date":"2017-06-09","nav":11.1216,"day_change_pct":0.0252},{"nav_date":"2017-06-08","nav":11.1188,"day_change_pct":0.063},{"nav_date":"2017-06-07","nav":11.1118,"day_change_pct":0.0396},{"nav_date":"2017-06-06","nav":11.1074,"day_change_pct":0.0198},{"nav_date":"2017-06-05","nav":11.1052,"day_change_pct":0.0604},{"nav_date":"2017-06-02","nav":11.0985,"day_change_pct":0.0415}],"total":1046,"page":1,"page_size":250}