{"fund_details":{"scheme_code":126477,"scheme_name":"Nippon India Fixed Horizon Fund - XXV - Series 15 - Direct Plan - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF204KB1A06","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-08-17","nav":18.1935,"day_change_pct":0.0313},{"nav_date":"2020-08-14","nav":18.1878,"day_change_pct":0.011},{"nav_date":"2020-08-13","nav":18.1858,"day_change_pct":0.0115},{"nav_date":"2020-08-12","nav":18.1837,"day_change_pct":0.0116},{"nav_date":"2020-08-11","nav":18.1816,"day_change_pct":0.0116},{"nav_date":"2020-08-10","nav":18.1795,"day_change_pct":0.0352},{"nav_date":"2020-08-07","nav":18.1731,"day_change_pct":0.0116},{"nav_date":"2020-08-06","nav":18.171,"day_change_pct":0.0121},{"nav_date":"2020-08-05","nav":18.1688,"day_change_pct":0.0127},{"nav_date":"2020-08-04","nav":18.1665,"day_change_pct":0.0116},{"nav_date":"2020-08-03","nav":18.1644,"day_change_pct":0.0325},{"nav_date":"2020-07-31","nav":18.1585,"day_change_pct":0.016},{"nav_date":"2020-07-30","nav":18.1556,"day_change_pct":0.0116},{"nav_date":"2020-07-29","nav":18.1535,"day_change_pct":0.0116},{"nav_date":"2020-07-28","nav":18.1514,"day_change_pct":0.0105},{"nav_date":"2020-07-27","nav":18.1495,"day_change_pct":0.0353},{"nav_date":"2020-07-24","nav":18.1431,"day_change_pct":0.0116},{"nav_date":"2020-07-23","nav":18.141,"day_change_pct":0.0121},{"nav_date":"2020-07-22","nav":18.1388,"day_change_pct":0.0116},{"nav_date":"2020-07-21","nav":18.1367,"day_change_pct":0.0116},{"nav_date":"2020-07-20","nav":18.1346,"day_change_pct":0.0342},{"nav_date":"2020-07-17","nav":18.1284,"day_change_pct":0.0116},{"nav_date":"2020-07-16","nav":18.1263,"day_change_pct":0.0121},{"nav_date":"2020-07-15","nav":18.1241,"day_change_pct":0.0127},{"nav_date":"2020-07-14","nav":18.1218,"day_change_pct":0.0121},{"nav_date":"2020-07-13","nav":18.1196,"day_change_pct":0.0337},{"nav_date":"2020-07-10","nav":18.1135,"day_change_pct":7.2331},{"nav_date":"2020-07-09","nav":16.8917,"day_change_pct":0.013},{"nav_date":"2020-07-08","nav":16.8895,"day_change_pct":0.013},{"nav_date":"2020-07-07","nav":16.8873,"day_change_pct":0.0124},{"nav_date":"2020-07-06","nav":16.8852,"day_change_pct":0.0367},{"nav_date":"2020-07-03","nav":16.879,"day_change_pct":0.0148},{"nav_date":"2020-07-02","nav":16.8765,"day_change_pct":0.013},{"nav_date":"2020-07-01","nav":16.8743,"day_change_pct":0.0172},{"nav_date":"2020-06-30","nav":16.8714,"day_change_pct":0.013},{"nav_date":"2020-06-29","nav":16.8692,"day_change_pct":0.0433},{"nav_date":"2020-06-26","nav":16.8619,"day_change_pct":0.0136},{"nav_date":"2020-06-25","nav":16.8596,"day_change_pct":0.0148},{"nav_date":"2020-06-24","nav":16.8571,"day_change_pct":0.0136},{"nav_date":"2020-06-23","nav":16.8548,"day_change_pct":0.0113},{"nav_date":"2020-06-22","nav":16.8529,"day_change_pct":0.0493},{"nav_date":"2020-06-19","nav":16.8446,"day_change_pct":0.0243},{"nav_date":"2020-06-18","nav":16.8405,"day_change_pct":0.0232},{"nav_date":"2020-06-17","nav":16.8366,"day_change_pct":0.0166},{"nav_date":"2020-06-16","nav":16.8338,"day_change_pct":0.0149},{"nav_date":"2020-06-15","nav":16.8313,"day_change_pct":0.0565},{"nav_date":"2020-06-12","nav":16.8218,"day_change_pct":0.0238},{"nav_date":"2020-06-11","nav":16.8178,"day_change_pct":0.0184},{"nav_date":"2020-06-10","nav":16.8147,"day_change_pct":0.0161},{"nav_date":"2020-06-09","nav":16.812,"day_change_pct":0.0155},{"nav_date":"2020-06-08","nav":16.8094,"day_change_pct":0.0488},{"nav_date":"2020-06-05","nav":16.8012,"day_change_pct":0.0113},{"nav_date":"2020-06-04","nav":16.7993,"day_change_pct":0.0149},{"nav_date":"2020-06-03","nav":16.7968,"day_change_pct":0.0113},{"nav_date":"2020-06-02","nav":16.7949,"day_change_pct":0.0197},{"nav_date":"2020-06-01","nav":16.7916,"day_change_pct":0.0536},{"nav_date":"2020-05-29","nav":16.7826,"day_change_pct":0.0167},{"nav_date":"2020-05-28","nav":16.7798,"day_change_pct":0.0167},{"nav_date":"2020-05-27","nav":16.777,"day_change_pct":0.0215},{"nav_date":"2020-05-26","nav":16.7734,"day_change_pct":0.0835},{"nav_date":"2020-05-22","nav":16.7594,"day_change_pct":-0.0078},{"nav_date":"2020-05-21","nav":16.7607,"day_change_pct":0.031},{"nav_date":"2020-05-20","nav":16.7555,"day_change_pct":0.04},{"nav_date":"2020-05-19","nav":16.7488,"day_change_pct":0.0215},{"nav_date":"2020-05-18","nav":16.7452,"day_change_pct":0.0693},{"nav_date":"2020-05-15","nav":16.7336,"day_change_pct":0.049},{"nav_date":"2020-05-14","nav":16.7254,"day_change_pct":0.0401},{"nav_date":"2020-05-13","nav":16.7187,"day_change_pct":0.0431},{"nav_date":"2020-05-12","nav":16.7115,"day_change_pct":0.0779},{"nav_date":"2020-05-11","nav":16.6985,"day_change_pct":0.0623},{"nav_date":"2020-05-08","nav":16.6881,"day_change_pct":0.0438},{"nav_date":"2020-05-06","nav":16.6808,"day_change_pct":0.0624},{"nav_date":"2020-05-05","nav":16.6704,"day_change_pct":0.024},{"nav_date":"2020-05-04","nav":16.6664,"day_change_pct":0.1021},{"nav_date":"2020-04-30","nav":16.6494,"day_change_pct":-0.0024},{"nav_date":"2020-04-29","nav":16.6498,"day_change_pct":0.0144},{"nav_date":"2020-04-28","nav":16.6474,"day_change_pct":-0.0456},{"nav_date":"2020-04-27","nav":16.655,"day_change_pct":-0.0198},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":16.6583,"day_change_pct":0.0486},{"nav_date":"2020-04-22","nav":16.6502,"day_change_pct":0.0721},{"nav_date":"2020-04-21","nav":16.6382,"day_change_pct":0.0595},{"nav_date":"2020-04-20","nav":16.6283,"day_change_pct":0.0921},{"nav_date":"2020-04-17","nav":16.613,"day_change_pct":0.0819},{"nav_date":"2020-04-16","nav":16.5994,"day_change_pct":0.0386},{"nav_date":"2020-04-15","nav":16.593,"day_change_pct":0.0054},{"nav_date":"2020-04-13","nav":16.5921,"day_change_pct":0.0633},{"nav_date":"2020-04-09","nav":16.5816,"day_change_pct":0.0048},{"nav_date":"2020-04-08","nav":16.5808,"day_change_pct":-0.0054},{"nav_date":"2020-04-07","nav":16.5817,"day_change_pct":0.1002},{"nav_date":"2020-04-03","nav":16.5651,"day_change_pct":0.1009},{"nav_date":"2020-03-31","nav":16.5484,"day_change_pct":0.0393},{"nav_date":"2020-03-30","nav":16.5419,"day_change_pct":0.1174},{"nav_date":"2020-03-27","nav":16.5225,"day_change_pct":0.5214},{"nav_date":"2020-03-26","nav":16.4368,"day_change_pct":0.1572},{"nav_date":"2020-03-24","nav":16.411,"day_change_pct":-0.1065},{"nav_date":"2020-03-23","nav":16.4285,"day_change_pct":-0.0554},{"nav_date":"2020-03-20","nav":16.4376,"day_change_pct":0.0164},{"nav_date":"2020-03-19","nav":16.4349,"day_change_pct":-0.2961},{"nav_date":"2020-03-18","nav":16.4837,"day_change_pct":-0.0309},{"nav_date":"2020-03-17","nav":16.4888,"day_change_pct":-0.023},{"nav_date":"2020-03-16","nav":16.4926,"day_change_pct":0.0601},{"nav_date":"2020-03-13","nav":16.4827,"day_change_pct":-0.0182},{"nav_date":"2020-03-12","nav":16.4857,"day_change_pct":0.0},{"nav_date":"2020-03-11","nav":16.4857,"day_change_pct":0.0443},{"nav_date":"2020-03-09","nav":16.4784,"day_change_pct":0.0826},{"nav_date":"2020-03-06","nav":16.4648,"day_change_pct":0.0219},{"nav_date":"2020-03-05","nav":16.4612,"day_change_pct":0.0237},{"nav_date":"2020-03-04","nav":16.4573,"day_change_pct":0.0851},{"nav_date":"2020-03-03","nav":16.4433,"day_change_pct":0.0316},{"nav_date":"2020-03-02","nav":16.4381,"day_change_pct":0.0737},{"nav_date":"2020-02-28","nav":16.426,"day_change_pct":0.0152},{"nav_date":"2020-02-27","nav":16.4235,"day_change_pct":0.0085},{"nav_date":"2020-02-26","nav":16.4221,"day_change_pct":-0.0213},{"nav_date":"2020-02-25","nav":16.4256,"day_change_pct":0.0146},{"nav_date":"2020-02-24","nav":16.4232,"day_change_pct":0.089},{"nav_date":"2020-02-20","nav":16.4086,"day_change_pct":0.0408},{"nav_date":"2020-02-18","nav":16.4019,"day_change_pct":0.022},{"nav_date":"2020-02-17","nav":16.3983,"day_change_pct":0.0671},{"nav_date":"2020-02-14","nav":16.3873,"day_change_pct":0.0293},{"nav_date":"2020-02-13","nav":16.3825,"day_change_pct":0.025},{"nav_date":"2020-02-12","nav":16.3784,"day_change_pct":0.0128},{"nav_date":"2020-02-11","nav":16.3763,"day_change_pct":0.0263},{"nav_date":"2020-02-10","nav":16.372,"day_change_pct":0.0874},{"nav_date":"2020-02-07","nav":16.3577,"day_change_pct":0.0202},{"nav_date":"2020-02-06","nav":16.3544,"day_change_pct":0.0434},{"nav_date":"2020-02-05","nav":16.3473,"day_change_pct":0.0233},{"nav_date":"2020-02-04","nav":16.3435,"day_change_pct":0.0153},{"nav_date":"2020-02-03","nav":16.341,"day_change_pct":0.0747},{"nav_date":"2020-01-31","nav":16.3288,"day_change_pct":0.0392},{"nav_date":"2020-01-30","nav":16.3224,"day_change_pct":0.0233},{"nav_date":"2020-01-29","nav":16.3186,"day_change_pct":0.0276},{"nav_date":"2020-01-28","nav":16.3141,"day_change_pct":0.0221},{"nav_date":"2020-01-27","nav":16.3105,"day_change_pct":0.0669},{"nav_date":"2020-01-24","nav":16.2996,"day_change_pct":-0.2778},{"nav_date":"2020-01-23","nav":16.345,"day_change_pct":0.0673},{"nav_date":"2020-01-22","nav":16.334,"day_change_pct":0.0233},{"nav_date":"2020-01-21","nav":16.3302,"day_change_pct":0.0251},{"nav_date":"2020-01-20","nav":16.3261,"day_change_pct":-0.7254},{"nav_date":"2020-01-17","nav":16.4454,"day_change_pct":-4.7957},{"nav_date":"2020-01-16","nav":17.2738,"day_change_pct":0.022},{"nav_date":"2020-01-15","nav":17.27,"day_change_pct":0.0174},{"nav_date":"2020-01-14","nav":17.267,"day_change_pct":-0.0122},{"nav_date":"2020-01-13","nav":17.2691,"day_change_pct":0.0811},{"nav_date":"2020-01-10","nav":17.2551,"day_change_pct":0.0255},{"nav_date":"2020-01-09","nav":17.2507,"day_change_pct":0.0737},{"nav_date":"2020-01-08","nav":17.238,"day_change_pct":0.0609},{"nav_date":"2020-01-07","nav":17.2275,"day_change_pct":0.0517},{"nav_date":"2020-01-06","nav":17.2186,"day_change_pct":0.0831},{"nav_date":"2020-01-03","nav":17.2043,"day_change_pct":0.0378},{"nav_date":"2020-01-02","nav":17.1978,"day_change_pct":0.0361},{"nav_date":"2020-01-01","nav":17.1916,"day_change_pct":0.0425},{"nav_date":"2019-12-31","nav":17.1843,"day_change_pct":0.025},{"nav_date":"2019-12-30","nav":17.18,"day_change_pct":0.0821},{"nav_date":"2019-12-27","nav":17.1659,"day_change_pct":0.0291},{"nav_date":"2019-12-26","nav":17.1609,"day_change_pct":0.1436},{"nav_date":"2019-12-20","nav":17.1363,"day_change_pct":0.0175},{"nav_date":"2019-12-19","nav":17.1333,"day_change_pct":0.0455},{"nav_date":"2019-12-18","nav":17.1255,"day_change_pct":0.0479},{"nav_date":"2019-12-17","nav":17.1173,"day_change_pct":0.028},{"nav_date":"2019-12-16","nav":17.1125,"day_change_pct":0.0848},{"nav_date":"2019-12-13","nav":17.098,"day_change_pct":0.0211},{"nav_date":"2019-12-12","nav":17.0944,"day_change_pct":0.0263},{"nav_date":"2019-12-11","nav":17.0899,"day_change_pct":0.0328},{"nav_date":"2019-12-10","nav":17.0843,"day_change_pct":0.0345},{"nav_date":"2019-12-09","nav":17.0784,"day_change_pct":0.0551},{"nav_date":"2019-12-06","nav":17.069,"day_change_pct":0.0029},{"nav_date":"2019-12-05","nav":17.0685,"day_change_pct":-0.0451},{"nav_date":"2019-12-04","nav":17.0762,"day_change_pct":0.0316},{"nav_date":"2019-12-03","nav":17.0708,"day_change_pct":0.0357},{"nav_date":"2019-12-02","nav":17.0647,"day_change_pct":0.0809},{"nav_date":"2019-11-29","nav":17.0509,"day_change_pct":0.0458},{"nav_date":"2019-11-28","nav":17.0431,"day_change_pct":0.0293},{"nav_date":"2019-11-27","nav":17.0381,"day_change_pct":0.0276},{"nav_date":"2019-11-26","nav":17.0334,"day_change_pct":0.0399},{"nav_date":"2019-11-25","nav":17.0266,"day_change_pct":0.1011},{"nav_date":"2019-11-22","nav":17.0094,"day_change_pct":0.0323},{"nav_date":"2019-11-21","nav":17.0039,"day_change_pct":0.0477},{"nav_date":"2019-11-20","nav":16.9958,"day_change_pct":0.0335},{"nav_date":"2019-11-19","nav":16.9901,"day_change_pct":0.0347},{"nav_date":"2019-11-18","nav":16.9842,"day_change_pct":0.0831},{"nav_date":"2019-11-15","nav":16.9701,"day_change_pct":0.0596},{"nav_date":"2019-11-14","nav":16.96,"day_change_pct":0.0354},{"nav_date":"2019-11-13","nav":16.954,"day_change_pct":0.0549},{"nav_date":"2019-11-11","nav":16.9447,"day_change_pct":-0.0254},{"nav_date":"2019-11-08","nav":16.949,"day_change_pct":0.0277},{"nav_date":"2019-11-07","nav":16.9443,"day_change_pct":0.0283},{"nav_date":"2019-11-06","nav":16.9395,"day_change_pct":0.0018},{"nav_date":"2019-11-05","nav":16.9392,"day_change_pct":-0.0006},{"nav_date":"2019-11-04","nav":16.9393,"day_change_pct":0.0396},{"nav_date":"2019-11-01","nav":16.9326,"day_change_pct":0.0378},{"nav_date":"2019-10-31","nav":16.9262,"day_change_pct":-0.0331},{"nav_date":"2019-10-30","nav":16.9318,"day_change_pct":-0.1209},{"nav_date":"2019-10-29","nav":16.9523,"day_change_pct":-0.0165},{"nav_date":"2019-10-25","nav":16.9551,"day_change_pct":0.0496},{"nav_date":"2019-10-24","nav":16.9467,"day_change_pct":0.0189},{"nav_date":"2019-10-23","nav":16.9435,"day_change_pct":0.0319},{"nav_date":"2019-10-22","nav":16.9381,"day_change_pct":0.1099},{"nav_date":"2019-10-18","nav":16.9195,"day_change_pct":0.0284},{"nav_date":"2019-10-17","nav":16.9147,"day_change_pct":-0.088},{"nav_date":"2019-10-16","nav":16.9296,"day_change_pct":-0.0366},{"nav_date":"2019-10-15","nav":16.9358,"day_change_pct":0.075},{"nav_date":"2019-10-14","nav":16.9231,"day_change_pct":0.0692},{"nav_date":"2019-10-11","nav":16.9114,"day_change_pct":0.0414},{"nav_date":"2019-10-10","nav":16.9044,"day_change_pct":0.0361},{"nav_date":"2019-10-09","nav":16.8983,"day_change_pct":0.0491},{"nav_date":"2019-10-07","nav":16.89,"day_change_pct":0.112},{"nav_date":"2019-10-04","nav":16.8711,"day_change_pct":0.035},{"nav_date":"2019-10-03","nav":16.8652,"day_change_pct":0.057},{"nav_date":"2019-10-01","nav":16.8556,"day_change_pct":0.0677},{"nav_date":"2019-09-30","nav":16.8442,"day_change_pct":0.1451},{"nav_date":"2019-09-27","nav":16.8198,"day_change_pct":0.028},{"nav_date":"2019-09-26","nav":16.8151,"day_change_pct":0.0238},{"nav_date":"2019-09-25","nav":16.8111,"day_change_pct":0.025},{"nav_date":"2019-09-24","nav":16.8069,"day_change_pct":-0.025},{"nav_date":"2019-09-23","nav":16.8111,"day_change_pct":0.072},{"nav_date":"2019-09-20","nav":16.799,"day_change_pct":-0.0428},{"nav_date":"2019-09-19","nav":16.8062,"day_change_pct":-0.0494},{"nav_date":"2019-09-18","nav":16.8145,"day_change_pct":0.0184},{"nav_date":"2019-09-17","nav":16.8114,"day_change_pct":-0.0279},{"nav_date":"2019-09-16","nav":16.8161,"day_change_pct":0.0869},{"nav_date":"2019-09-13","nav":16.8015,"day_change_pct":-0.05},{"nav_date":"2019-09-12","nav":16.8099,"day_change_pct":0.0018},{"nav_date":"2019-09-11","nav":16.8096,"day_change_pct":0.0357},{"nav_date":"2019-09-09","nav":16.8036,"day_change_pct":0.0953},{"nav_date":"2019-09-06","nav":16.7876,"day_change_pct":0.0161},{"nav_date":"2019-09-05","nav":16.7849,"day_change_pct":0.037},{"nav_date":"2019-09-04","nav":16.7787,"day_change_pct":0.0203},{"nav_date":"2019-09-03","nav":16.7753,"day_change_pct":0.1259},{"nav_date":"2019-08-30","nav":16.7542,"day_change_pct":0.0406},{"nav_date":"2019-08-29","nav":16.7474,"day_change_pct":-0.0066},{"nav_date":"2019-08-28","nav":16.7485,"day_change_pct":0.0394},{"nav_date":"2019-08-27","nav":16.7419,"day_change_pct":0.0747},{"nav_date":"2019-08-26","nav":16.7294,"day_change_pct":0.0311},{"nav_date":"2019-08-23","nav":16.7242,"day_change_pct":-0.0568},{"nav_date":"2019-08-22","nav":16.7337,"day_change_pct":0.0245},{"nav_date":"2019-08-21","nav":16.7296,"day_change_pct":0.0269},{"nav_date":"2019-08-20","nav":16.7251,"day_change_pct":-0.0114},{"nav_date":"2019-08-19","nav":16.727,"day_change_pct":0.0975},{"nav_date":"2019-08-16","nav":16.7107,"day_change_pct":0.0575},{"nav_date":"2019-08-14","nav":16.7011,"day_change_pct":0.0012},{"nav_date":"2019-08-13","nav":16.7009,"day_change_pct":0.0821},{"nav_date":"2019-08-09","nav":16.6872,"day_change_pct":0.0228},{"nav_date":"2019-08-08","nav":16.6834,"day_change_pct":0.1128},{"nav_date":"2019-08-07","nav":16.6646,"day_change_pct":0.024},{"nav_date":"2019-08-06","nav":16.6606,"day_change_pct":-0.0006},{"nav_date":"2019-08-05","nav":16.6607,"day_change_pct":0.0631},{"nav_date":"2019-08-02","nav":16.6502,"day_change_pct":0.0288},{"nav_date":"2019-08-01","nav":16.6454,"day_change_pct":0.0523},{"nav_date":"2019-07-31","nav":16.6367,"day_change_pct":0.0222}],"total":1570,"page":1,"page_size":250}