{"fund_details":{"scheme_code":126476,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 72-1092 Days Plan F - Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109KA1LB7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-28","nav":13.1979,"day_change_pct":0.0152},{"nav_date":"2017-04-27","nav":13.1959,"day_change_pct":0.0167},{"nav_date":"2017-04-26","nav":13.1937,"day_change_pct":0.0167},{"nav_date":"2017-04-25","nav":13.1915,"day_change_pct":0.0174},{"nav_date":"2017-04-24","nav":13.1892,"day_change_pct":0.0516},{"nav_date":"2017-04-21","nav":13.1824,"day_change_pct":0.0167},{"nav_date":"2017-04-20","nav":13.1802,"day_change_pct":0.0175},{"nav_date":"2017-04-19","nav":13.1779,"day_change_pct":0.0182},{"nav_date":"2017-04-18","nav":13.1755,"day_change_pct":0.0175},{"nav_date":"2017-04-17","nav":13.1732,"day_change_pct":0.0714},{"nav_date":"2017-04-13","nav":13.1638,"day_change_pct":0.0182},{"nav_date":"2017-04-12","nav":13.1614,"day_change_pct":0.0175},{"nav_date":"2017-04-11","nav":13.1591,"day_change_pct":0.019},{"nav_date":"2017-04-10","nav":13.1566,"day_change_pct":0.0532},{"nav_date":"2017-04-07","nav":13.1496,"day_change_pct":0.0183},{"nav_date":"2017-04-06","nav":13.1472,"day_change_pct":0.0175},{"nav_date":"2017-04-05","nav":13.1449,"day_change_pct":0.035},{"nav_date":"2017-04-03","nav":13.1403,"day_change_pct":0.0533},{"nav_date":"2017-03-31","nav":13.1333,"day_change_pct":0.0183},{"nav_date":"2017-03-30","nav":13.1309,"day_change_pct":0.019},{"nav_date":"2017-03-29","nav":13.1284,"day_change_pct":0.0358},{"nav_date":"2017-03-27","nav":13.1237,"day_change_pct":0.0526},{"nav_date":"2017-03-24","nav":13.1168,"day_change_pct":0.0252},{"nav_date":"2017-03-23","nav":13.1135,"day_change_pct":0.0175},{"nav_date":"2017-03-22","nav":13.1112,"day_change_pct":0.0175},{"nav_date":"2017-03-21","nav":13.1089,"day_change_pct":0.016},{"nav_date":"2017-03-20","nav":13.1068,"day_change_pct":0.0534},{"nav_date":"2017-03-17","nav":13.0998,"day_change_pct":0.0176},{"nav_date":"2017-03-16","nav":13.0975,"day_change_pct":0.0191},{"nav_date":"2017-03-15","nav":13.095,"day_change_pct":0.0176},{"nav_date":"2017-03-14","nav":13.0927,"day_change_pct":0.0718},{"nav_date":"2017-03-10","nav":13.0833,"day_change_pct":0.0176},{"nav_date":"2017-03-09","nav":13.081,"day_change_pct":0.0176},{"nav_date":"2017-03-08","nav":13.0787,"day_change_pct":0.0184},{"nav_date":"2017-03-07","nav":13.0763,"day_change_pct":0.0176},{"nav_date":"2017-03-06","nav":13.074,"day_change_pct":0.0559},{"nav_date":"2017-03-03","nav":13.0667,"day_change_pct":0.0184},{"nav_date":"2017-03-02","nav":13.0643,"day_change_pct":0.0176},{"nav_date":"2017-03-01","nav":13.062,"day_change_pct":0.0176},{"nav_date":"2017-02-28","nav":13.0597,"day_change_pct":0.0207},{"nav_date":"2017-02-27","nav":13.057,"day_change_pct":0.0728},{"nav_date":"2017-02-23","nav":13.0475,"day_change_pct":0.0192},{"nav_date":"2017-02-22","nav":13.045,"day_change_pct":0.0399},{"nav_date":"2017-02-20","nav":13.0398,"day_change_pct":0.0552},{"nav_date":"2017-02-17","nav":13.0326,"day_change_pct":0.0207},{"nav_date":"2017-02-16","nav":13.0299,"day_change_pct":0.0223},{"nav_date":"2017-02-15","nav":13.027,"day_change_pct":0.0169},{"nav_date":"2017-02-14","nav":13.0248,"day_change_pct":0.0238},{"nav_date":"2017-02-13","nav":13.0217,"day_change_pct":0.063},{"nav_date":"2017-02-10","nav":13.0135,"day_change_pct":0.0238},{"nav_date":"2017-02-09","nav":13.0104,"day_change_pct":0.0169},{"nav_date":"2017-02-08","nav":13.0082,"day_change_pct":-0.0131},{"nav_date":"2017-02-07","nav":13.0099,"day_change_pct":0.0192},{"nav_date":"2017-02-06","nav":13.0074,"day_change_pct":0.0654},{"nav_date":"2017-02-03","nav":12.9989,"day_change_pct":0.0262},{"nav_date":"2017-02-02","nav":12.9955,"day_change_pct":0.0223},{"nav_date":"2017-02-01","nav":12.9926,"day_change_pct":0.0269},{"nav_date":"2017-01-31","nav":12.9891,"day_change_pct":0.0208},{"nav_date":"2017-01-30","nav":12.9864,"day_change_pct":0.057},{"nav_date":"2017-01-27","nav":12.979,"day_change_pct":0.0362},{"nav_date":"2017-01-25","nav":12.9743,"day_change_pct":0.0154},{"nav_date":"2017-01-24","nav":12.9723,"day_change_pct":0.0077},{"nav_date":"2017-01-23","nav":12.9713,"day_change_pct":0.0355},{"nav_date":"2017-01-20","nav":12.9667,"day_change_pct":0.0116},{"nav_date":"2017-01-19","nav":12.9652,"day_change_pct":0.0123},{"nav_date":"2017-01-18","nav":12.9636,"day_change_pct":0.0116},{"nav_date":"2017-01-17","nav":12.9621,"day_change_pct":0.0123},{"nav_date":"2017-01-16","nav":12.9605,"day_change_pct":0.037},{"nav_date":"2017-01-13","nav":12.9557,"day_change_pct":0.0116},{"nav_date":"2017-01-12","nav":12.9542,"day_change_pct":0.0124},{"nav_date":"2017-01-11","nav":12.9526,"day_change_pct":0.0124},{"nav_date":"2017-01-10","nav":12.951,"day_change_pct":0.0124},{"nav_date":"2017-01-09","nav":12.9494,"day_change_pct":0.0355},{"nav_date":"2017-01-06","nav":12.9448,"day_change_pct":0.0147},{"nav_date":"2017-01-05","nav":12.9429,"day_change_pct":0.0155},{"nav_date":"2017-01-04","nav":12.9409,"day_change_pct":0.0155},{"nav_date":"2017-01-03","nav":12.9389,"day_change_pct":0.0155},{"nav_date":"2017-01-02","nav":12.9369,"day_change_pct":0.0464},{"nav_date":"2016-12-30","nav":12.9309,"day_change_pct":0.0155},{"nav_date":"2016-12-29","nav":12.9289,"day_change_pct":0.0147},{"nav_date":"2016-12-28","nav":12.927,"day_change_pct":0.0155},{"nav_date":"2016-12-27","nav":12.925,"day_change_pct":0.0155},{"nav_date":"2016-12-26","nav":12.923,"day_change_pct":0.0449},{"nav_date":"2016-12-23","nav":12.9172,"day_change_pct":0.0147},{"nav_date":"2016-12-22","nav":12.9153,"day_change_pct":0.0155},{"nav_date":"2016-12-21","nav":12.9133,"day_change_pct":0.0155},{"nav_date":"2016-12-20","nav":12.9113,"day_change_pct":0.0155},{"nav_date":"2016-12-19","nav":12.9093,"day_change_pct":0.0465},{"nav_date":"2016-12-16","nav":12.9033,"day_change_pct":0.0155},{"nav_date":"2016-12-15","nav":12.9013,"day_change_pct":0.0155},{"nav_date":"2016-12-14","nav":12.8993,"day_change_pct":0.0155},{"nav_date":"2016-12-13","nav":12.8973,"day_change_pct":0.0621},{"nav_date":"2016-12-09","nav":12.8893,"day_change_pct":0.0155},{"nav_date":"2016-12-08","nav":12.8873,"day_change_pct":0.0155},{"nav_date":"2016-12-07","nav":12.8853,"day_change_pct":0.0147},{"nav_date":"2016-12-06","nav":12.8834,"day_change_pct":0.0155},{"nav_date":"2016-12-05","nav":12.8814,"day_change_pct":0.0474},{"nav_date":"2016-12-02","nav":12.8753,"day_change_pct":0.0155},{"nav_date":"2016-12-01","nav":12.8733,"day_change_pct":0.0155},{"nav_date":"2016-11-30","nav":12.8713,"day_change_pct":0.0171},{"nav_date":"2016-11-29","nav":12.8691,"day_change_pct":0.0202},{"nav_date":"2016-11-28","nav":12.8665,"day_change_pct":0.0467},{"nav_date":"2016-11-25","nav":12.8605,"day_change_pct":0.0156},{"nav_date":"2016-11-24","nav":12.8585,"day_change_pct":0.0311},{"nav_date":"2016-11-23","nav":12.8545,"day_change_pct":0.021},{"nav_date":"2016-11-22","nav":12.8518,"day_change_pct":0.0226},{"nav_date":"2016-11-21","nav":12.8489,"day_change_pct":0.053},{"nav_date":"2016-11-18","nav":12.8421,"day_change_pct":0.0187},{"nav_date":"2016-11-17","nav":12.8397,"day_change_pct":0.0164},{"nav_date":"2016-11-16","nav":12.8376,"day_change_pct":0.0242},{"nav_date":"2016-11-15","nav":12.8345,"day_change_pct":0.0795},{"nav_date":"2016-11-11","nav":12.8243,"day_change_pct":0.0164},{"nav_date":"2016-11-10","nav":12.8222,"day_change_pct":0.0195},{"nav_date":"2016-11-09","nav":12.8197,"day_change_pct":0.0359},{"nav_date":"2016-11-08","nav":12.8151,"day_change_pct":0.0172},{"nav_date":"2016-11-07","nav":12.8129,"day_change_pct":0.0539},{"nav_date":"2016-11-04","nav":12.806,"day_change_pct":0.0211},{"nav_date":"2016-11-03","nav":12.8033,"day_change_pct":0.025},{"nav_date":"2016-11-02","nav":12.8001,"day_change_pct":0.0219},{"nav_date":"2016-11-01","nav":12.7973,"day_change_pct":0.0712},{"nav_date":"2016-10-28","nav":12.7882,"day_change_pct":0.018},{"nav_date":"2016-10-27","nav":12.7859,"day_change_pct":0.0125},{"nav_date":"2016-10-26","nav":12.7843,"day_change_pct":0.0102},{"nav_date":"2016-10-25","nav":12.783,"day_change_pct":0.0172},{"nav_date":"2016-10-24","nav":12.7808,"day_change_pct":0.0509},{"nav_date":"2016-10-21","nav":12.7743,"day_change_pct":0.0188},{"nav_date":"2016-10-20","nav":12.7719,"day_change_pct":0.0164},{"nav_date":"2016-10-19","nav":12.7698,"day_change_pct":0.0141},{"nav_date":"2016-10-18","nav":12.768,"day_change_pct":0.0196},{"nav_date":"2016-10-17","nav":12.7655,"day_change_pct":0.0478},{"nav_date":"2016-10-14","nav":12.7594,"day_change_pct":0.0172},{"nav_date":"2016-10-13","nav":12.7572,"day_change_pct":0.0486},{"nav_date":"2016-10-10","nav":12.751,"day_change_pct":0.0518},{"nav_date":"2016-10-07","nav":12.7444,"day_change_pct":0.0173},{"nav_date":"2016-10-06","nav":12.7422,"day_change_pct":0.0204},{"nav_date":"2016-10-05","nav":12.7396,"day_change_pct":0.0291},{"nav_date":"2016-10-04","nav":12.7359,"day_change_pct":0.0298},{"nav_date":"2016-10-03","nav":12.7321,"day_change_pct":0.0448},{"nav_date":"2016-09-30","nav":12.7264,"day_change_pct":0.0401},{"nav_date":"2016-09-29","nav":12.7213,"day_change_pct":0.0173},{"nav_date":"2016-09-28","nav":12.7191,"day_change_pct":0.0212},{"nav_date":"2016-09-27","nav":12.7164,"day_change_pct":0.022},{"nav_date":"2016-09-26","nav":12.7136,"day_change_pct":0.0653},{"nav_date":"2016-09-23","nav":12.7053,"day_change_pct":0.0213},{"nav_date":"2016-09-22","nav":12.7026,"day_change_pct":0.0181},{"nav_date":"2016-09-21","nav":12.7003,"day_change_pct":0.0173},{"nav_date":"2016-09-20","nav":12.6981,"day_change_pct":0.0252},{"nav_date":"2016-09-19","nav":12.6949,"day_change_pct":0.0575},{"nav_date":"2016-09-16","nav":12.6876,"day_change_pct":0.0213},{"nav_date":"2016-09-15","nav":12.6849,"day_change_pct":0.0181},{"nav_date":"2016-09-14","nav":12.6826,"day_change_pct":0.0394},{"nav_date":"2016-09-12","nav":12.6776,"day_change_pct":0.0545},{"nav_date":"2016-09-09","nav":12.6707,"day_change_pct":0.0245},{"nav_date":"2016-09-08","nav":12.6676,"day_change_pct":0.0205},{"nav_date":"2016-09-07","nav":12.665,"day_change_pct":0.0205},{"nav_date":"2016-09-06","nav":12.6624,"day_change_pct":0.0727},{"nav_date":"2016-09-02","nav":12.6532,"day_change_pct":0.0213},{"nav_date":"2016-09-01","nav":12.6505,"day_change_pct":0.0245},{"nav_date":"2016-08-31","nav":12.6474,"day_change_pct":0.0182},{"nav_date":"2016-08-30","nav":12.6451,"day_change_pct":0.0127},{"nav_date":"2016-08-29","nav":12.6435,"day_change_pct":0.0554},{"nav_date":"2016-08-26","nav":12.6365,"day_change_pct":0.0214},{"nav_date":"2016-08-25","nav":12.6338,"day_change_pct":0.0174},{"nav_date":"2016-08-24","nav":12.6316,"day_change_pct":0.023},{"nav_date":"2016-08-23","nav":12.6287,"day_change_pct":0.0222},{"nav_date":"2016-08-22","nav":12.6259,"day_change_pct":0.0555},{"nav_date":"2016-08-19","nav":12.6189,"day_change_pct":0.0254},{"nav_date":"2016-08-18","nav":12.6157,"day_change_pct":0.0381},{"nav_date":"2016-08-16","nav":12.6109,"day_change_pct":0.0754},{"nav_date":"2016-08-12","nav":12.6014,"day_change_pct":0.019},{"nav_date":"2016-08-11","nav":12.599,"day_change_pct":0.0349},{"nav_date":"2016-08-10","nav":12.5946,"day_change_pct":0.0238},{"nav_date":"2016-08-09","nav":12.5916,"day_change_pct":0.0191},{"nav_date":"2016-08-08","nav":12.5892,"day_change_pct":0.0509},{"nav_date":"2016-08-05","nav":12.5828,"day_change_pct":0.0111},{"nav_date":"2016-08-04","nav":12.5814,"day_change_pct":0.0127},{"nav_date":"2016-08-03","nav":12.5798,"day_change_pct":0.0199},{"nav_date":"2016-08-02","nav":12.5773,"day_change_pct":0.0143},{"nav_date":"2016-08-01","nav":12.5755,"day_change_pct":0.0668},{"nav_date":"2016-07-29","nav":12.5671,"day_change_pct":0.0175},{"nav_date":"2016-07-28","nav":12.5649,"day_change_pct":0.0207},{"nav_date":"2016-07-27","nav":12.5623,"day_change_pct":0.0175},{"nav_date":"2016-07-26","nav":12.5601,"day_change_pct":0.0366},{"nav_date":"2016-07-25","nav":12.5555,"day_change_pct":0.0558},{"nav_date":"2016-07-22","nav":12.5485,"day_change_pct":0.0231},{"nav_date":"2016-07-21","nav":12.5456,"day_change_pct":0.0271},{"nav_date":"2016-07-20","nav":12.5422,"day_change_pct":0.0303},{"nav_date":"2016-07-19","nav":12.5384,"day_change_pct":0.0199},{"nav_date":"2016-07-18","nav":12.5359,"day_change_pct":0.0575},{"nav_date":"2016-07-15","nav":12.5287,"day_change_pct":0.0247},{"nav_date":"2016-07-14","nav":12.5256,"day_change_pct":0.0176},{"nav_date":"2016-07-13","nav":12.5234,"day_change_pct":0.0383},{"nav_date":"2016-07-12","nav":12.5186,"day_change_pct":0.0264},{"nav_date":"2016-07-11","nav":12.5153,"day_change_pct":0.0848},{"nav_date":"2016-07-08","nav":12.5047,"day_change_pct":0.0544},{"nav_date":"2016-07-07","nav":12.4979,"day_change_pct":0.0408},{"nav_date":"2016-07-05","nav":12.4928,"day_change_pct":0.0448},{"nav_date":"2016-07-04","nav":12.4872,"day_change_pct":0.0737},{"nav_date":"2016-07-01","nav":12.478,"day_change_pct":0.0577},{"nav_date":"2016-06-30","nav":12.4708,"day_change_pct":0.0209},{"nav_date":"2016-06-29","nav":12.4682,"day_change_pct":0.0193},{"nav_date":"2016-06-28","nav":12.4658,"day_change_pct":0.0072},{"nav_date":"2016-06-27","nav":12.4649,"day_change_pct":0.0578},{"nav_date":"2016-06-24","nav":12.4577,"day_change_pct":0.008},{"nav_date":"2016-06-23","nav":12.4567,"day_change_pct":0.0385},{"nav_date":"2016-06-22","nav":12.4519,"day_change_pct":0.0305},{"nav_date":"2016-06-21","nav":12.4481,"day_change_pct":0.0209},{"nav_date":"2016-06-20","nav":12.4455,"day_change_pct":0.0603},{"nav_date":"2016-06-17","nav":12.438,"day_change_pct":0.0161},{"nav_date":"2016-06-16","nav":12.436,"day_change_pct":0.0362},{"nav_date":"2016-06-15","nav":12.4315,"day_change_pct":0.0282},{"nav_date":"2016-06-14","nav":12.428,"day_change_pct":-0.0016},{"nav_date":"2016-06-13","nav":12.4282,"day_change_pct":0.058},{"nav_date":"2016-06-10","nav":12.421,"day_change_pct":0.0225},{"nav_date":"2016-06-09","nav":12.4182,"day_change_pct":0.0258},{"nav_date":"2016-06-08","nav":12.415,"day_change_pct":0.0266},{"nav_date":"2016-06-07","nav":12.4117,"day_change_pct":0.0322},{"nav_date":"2016-06-06","nav":12.4077,"day_change_pct":0.0629},{"nav_date":"2016-06-03","nav":12.3999,"day_change_pct":0.0177},{"nav_date":"2016-06-02","nav":12.3977,"day_change_pct":0.0299},{"nav_date":"2016-06-01","nav":12.394,"day_change_pct":0.0218},{"nav_date":"2016-05-31","nav":12.3913,"day_change_pct":0.0161},{"nav_date":"2016-05-30","nav":12.3893,"day_change_pct":0.059},{"nav_date":"2016-05-27","nav":12.382,"day_change_pct":0.0194},{"nav_date":"2016-05-26","nav":12.3796,"day_change_pct":0.0186},{"nav_date":"2016-05-25","nav":12.3773,"day_change_pct":0.0226},{"nav_date":"2016-05-24","nav":12.3745,"day_change_pct":0.0137},{"nav_date":"2016-05-23","nav":12.3728,"day_change_pct":0.0582},{"nav_date":"2016-05-20","nav":12.3656,"day_change_pct":0.0202},{"nav_date":"2016-05-19","nav":12.3631,"day_change_pct":0.0235},{"nav_date":"2016-05-18","nav":12.3602,"day_change_pct":0.0243},{"nav_date":"2016-05-17","nav":12.3572,"day_change_pct":0.0332},{"nav_date":"2016-05-16","nav":12.3531,"day_change_pct":0.0616},{"nav_date":"2016-05-13","nav":12.3455,"day_change_pct":0.0146},{"nav_date":"2016-05-12","nav":12.3437,"day_change_pct":0.0276},{"nav_date":"2016-05-11","nav":12.3403,"day_change_pct":0.0203},{"nav_date":"2016-05-10","nav":12.3378,"day_change_pct":0.0276},{"nav_date":"2016-05-09","nav":12.3344,"day_change_pct":0.0617},{"nav_date":"2016-05-06","nav":12.3268,"day_change_pct":0.0227},{"nav_date":"2016-05-05","nav":12.324,"day_change_pct":0.0219},{"nav_date":"2016-05-04","nav":12.3213,"day_change_pct":0.0276},{"nav_date":"2016-05-03","nav":12.3179,"day_change_pct":0.0187},{"nav_date":"2016-05-02","nav":12.3156,"day_change_pct":0.0447},{"nav_date":"2016-04-29","nav":12.3101,"day_change_pct":0.0024},{"nav_date":"2016-04-28","nav":12.3098,"day_change_pct":0.0041},{"nav_date":"2016-04-27","nav":12.3093,"day_change_pct":0.0081},{"nav_date":"2016-04-26","nav":12.3083,"day_change_pct":0.0106},{"nav_date":"2016-04-25","nav":12.307,"day_change_pct":0.0439},{"nav_date":"2016-04-22","nav":12.3016,"day_change_pct":0.0138},{"nav_date":"2016-04-21","nav":12.2999,"day_change_pct":0.0179}],"total":775,"page":1,"page_size":250}