{"fund_details":{"scheme_code":126475,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 72-1092 Days Plan F - Direct Plan - Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109KA1LD3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-28","nav":13.4025,"day_change_pct":0.0149},{"nav_date":"2017-04-27","nav":13.4005,"day_change_pct":0.0172},{"nav_date":"2017-04-26","nav":13.3982,"day_change_pct":0.0172},{"nav_date":"2017-04-25","nav":13.3959,"day_change_pct":0.0172},{"nav_date":"2017-04-24","nav":13.3936,"day_change_pct":0.0523},{"nav_date":"2017-04-21","nav":13.3866,"day_change_pct":0.0172},{"nav_date":"2017-04-20","nav":13.3843,"day_change_pct":0.0172},{"nav_date":"2017-04-19","nav":13.382,"day_change_pct":0.0179},{"nav_date":"2017-04-18","nav":13.3796,"day_change_pct":0.0179},{"nav_date":"2017-04-17","nav":13.3772,"day_change_pct":0.0726},{"nav_date":"2017-04-13","nav":13.3675,"day_change_pct":0.018},{"nav_date":"2017-04-12","nav":13.3651,"day_change_pct":0.018},{"nav_date":"2017-04-11","nav":13.3627,"day_change_pct":0.0187},{"nav_date":"2017-04-10","nav":13.3602,"day_change_pct":0.0539},{"nav_date":"2017-04-07","nav":13.353,"day_change_pct":0.018},{"nav_date":"2017-04-06","nav":13.3506,"day_change_pct":0.018},{"nav_date":"2017-04-05","nav":13.3482,"day_change_pct":0.0352},{"nav_date":"2017-04-03","nav":13.3435,"day_change_pct":0.054},{"nav_date":"2017-03-31","nav":13.3363,"day_change_pct":0.018},{"nav_date":"2017-03-30","nav":13.3339,"day_change_pct":0.0195},{"nav_date":"2017-03-29","nav":13.3313,"day_change_pct":0.0353},{"nav_date":"2017-03-27","nav":13.3266,"day_change_pct":0.0541},{"nav_date":"2017-03-24","nav":13.3194,"day_change_pct":0.024},{"nav_date":"2017-03-23","nav":13.3162,"day_change_pct":0.018},{"nav_date":"2017-03-22","nav":13.3138,"day_change_pct":0.018},{"nav_date":"2017-03-21","nav":13.3114,"day_change_pct":0.0158},{"nav_date":"2017-03-20","nav":13.3093,"day_change_pct":0.0541},{"nav_date":"2017-03-17","nav":13.3021,"day_change_pct":0.018},{"nav_date":"2017-03-16","nav":13.2997,"day_change_pct":0.0188},{"nav_date":"2017-03-15","nav":13.2972,"day_change_pct":0.0181},{"nav_date":"2017-03-14","nav":13.2948,"day_change_pct":0.0715},{"nav_date":"2017-03-10","nav":13.2853,"day_change_pct":0.0181},{"nav_date":"2017-03-09","nav":13.2829,"day_change_pct":0.0181},{"nav_date":"2017-03-08","nav":13.2805,"day_change_pct":0.0181},{"nav_date":"2017-03-07","nav":13.2781,"day_change_pct":0.0181},{"nav_date":"2017-03-06","nav":13.2757,"day_change_pct":0.0565},{"nav_date":"2017-03-03","nav":13.2682,"day_change_pct":0.0181},{"nav_date":"2017-03-02","nav":13.2658,"day_change_pct":0.0181},{"nav_date":"2017-03-01","nav":13.2634,"day_change_pct":0.0181},{"nav_date":"2017-02-28","nav":13.261,"day_change_pct":0.0204},{"nav_date":"2017-02-27","nav":13.2583,"day_change_pct":0.074},{"nav_date":"2017-02-23","nav":13.2485,"day_change_pct":0.0181},{"nav_date":"2017-02-22","nav":13.2461,"day_change_pct":0.0408},{"nav_date":"2017-02-20","nav":13.2407,"day_change_pct":0.0552},{"nav_date":"2017-02-17","nav":13.2334,"day_change_pct":0.0219},{"nav_date":"2017-02-16","nav":13.2305,"day_change_pct":0.0212},{"nav_date":"2017-02-15","nav":13.2277,"day_change_pct":0.0181},{"nav_date":"2017-02-14","nav":13.2253,"day_change_pct":0.0234},{"nav_date":"2017-02-13","nav":13.2222,"day_change_pct":0.0636},{"nav_date":"2017-02-10","nav":13.2138,"day_change_pct":0.0235},{"nav_date":"2017-02-09","nav":13.2107,"day_change_pct":0.0174},{"nav_date":"2017-02-08","nav":13.2084,"day_change_pct":-0.0129},{"nav_date":"2017-02-07","nav":13.2101,"day_change_pct":0.0197},{"nav_date":"2017-02-06","nav":13.2075,"day_change_pct":0.0659},{"nav_date":"2017-02-03","nav":13.1988,"day_change_pct":0.0258},{"nav_date":"2017-02-02","nav":13.1954,"day_change_pct":0.0227},{"nav_date":"2017-02-01","nav":13.1924,"day_change_pct":0.0273},{"nav_date":"2017-01-31","nav":13.1888,"day_change_pct":0.0205},{"nav_date":"2017-01-30","nav":13.1861,"day_change_pct":0.0577},{"nav_date":"2017-01-27","nav":13.1785,"day_change_pct":0.0357},{"nav_date":"2017-01-25","nav":13.1738,"day_change_pct":0.0167},{"nav_date":"2017-01-24","nav":13.1716,"day_change_pct":0.0084},{"nav_date":"2017-01-23","nav":13.1705,"day_change_pct":0.0387},{"nav_date":"2017-01-20","nav":13.1654,"day_change_pct":0.0129},{"nav_date":"2017-01-19","nav":13.1637,"day_change_pct":0.0129},{"nav_date":"2017-01-18","nav":13.162,"day_change_pct":0.0129},{"nav_date":"2017-01-17","nav":13.1603,"day_change_pct":0.0129},{"nav_date":"2017-01-16","nav":13.1586,"day_change_pct":0.0403},{"nav_date":"2017-01-13","nav":13.1533,"day_change_pct":0.0129},{"nav_date":"2017-01-12","nav":13.1516,"day_change_pct":0.0129},{"nav_date":"2017-01-11","nav":13.1499,"day_change_pct":0.0137},{"nav_date":"2017-01-10","nav":13.1481,"day_change_pct":0.0137},{"nav_date":"2017-01-09","nav":13.1463,"day_change_pct":0.0388},{"nav_date":"2017-01-06","nav":13.1412,"day_change_pct":0.0152},{"nav_date":"2017-01-05","nav":13.1392,"day_change_pct":0.0167},{"nav_date":"2017-01-04","nav":13.137,"day_change_pct":0.0167},{"nav_date":"2017-01-03","nav":13.1348,"day_change_pct":0.016},{"nav_date":"2017-01-02","nav":13.1327,"day_change_pct":0.0503},{"nav_date":"2016-12-30","nav":13.1261,"day_change_pct":0.016},{"nav_date":"2016-12-29","nav":13.124,"day_change_pct":0.016},{"nav_date":"2016-12-28","nav":13.1219,"day_change_pct":0.016},{"nav_date":"2016-12-27","nav":13.1198,"day_change_pct":0.0168},{"nav_date":"2016-12-26","nav":13.1176,"day_change_pct":0.0481},{"nav_date":"2016-12-23","nav":13.1113,"day_change_pct":0.016},{"nav_date":"2016-12-22","nav":13.1092,"day_change_pct":0.0168},{"nav_date":"2016-12-21","nav":13.107,"day_change_pct":0.0168},{"nav_date":"2016-12-20","nav":13.1048,"day_change_pct":0.0168},{"nav_date":"2016-12-19","nav":13.1026,"day_change_pct":0.0496},{"nav_date":"2016-12-16","nav":13.0961,"day_change_pct":0.016},{"nav_date":"2016-12-15","nav":13.094,"day_change_pct":0.0168},{"nav_date":"2016-12-14","nav":13.0918,"day_change_pct":0.0168},{"nav_date":"2016-12-13","nav":13.0896,"day_change_pct":0.0665},{"nav_date":"2016-12-09","nav":13.0809,"day_change_pct":0.0153},{"nav_date":"2016-12-08","nav":13.0789,"day_change_pct":0.0168},{"nav_date":"2016-12-07","nav":13.0767,"day_change_pct":0.0161},{"nav_date":"2016-12-06","nav":13.0746,"day_change_pct":0.0168},{"nav_date":"2016-12-05","nav":13.0724,"day_change_pct":0.0505},{"nav_date":"2016-12-02","nav":13.0658,"day_change_pct":0.0161},{"nav_date":"2016-12-01","nav":13.0637,"day_change_pct":0.0168},{"nav_date":"2016-11-30","nav":13.0615,"day_change_pct":0.0184},{"nav_date":"2016-11-29","nav":13.0591,"day_change_pct":0.0214},{"nav_date":"2016-11-28","nav":13.0563,"day_change_pct":0.0498},{"nav_date":"2016-11-25","nav":13.0498,"day_change_pct":0.0169},{"nav_date":"2016-11-24","nav":13.0476,"day_change_pct":0.0322},{"nav_date":"2016-11-23","nav":13.0434,"day_change_pct":0.0222},{"nav_date":"2016-11-22","nav":13.0405,"day_change_pct":0.023},{"nav_date":"2016-11-21","nav":13.0375,"day_change_pct":0.0568},{"nav_date":"2016-11-18","nav":13.0301,"day_change_pct":0.0192},{"nav_date":"2016-11-17","nav":13.0276,"day_change_pct":0.0177},{"nav_date":"2016-11-16","nav":13.0253,"day_change_pct":0.0246},{"nav_date":"2016-11-15","nav":13.0221,"day_change_pct":0.0838},{"nav_date":"2016-11-11","nav":13.0112,"day_change_pct":0.0177},{"nav_date":"2016-11-10","nav":13.0089,"day_change_pct":0.0215},{"nav_date":"2016-11-09","nav":13.0061,"day_change_pct":0.0361},{"nav_date":"2016-11-08","nav":13.0014,"day_change_pct":0.0185},{"nav_date":"2016-11-07","nav":12.999,"day_change_pct":0.057},{"nav_date":"2016-11-04","nav":12.9916,"day_change_pct":0.0223},{"nav_date":"2016-11-03","nav":12.9887,"day_change_pct":0.0262},{"nav_date":"2016-11-02","nav":12.9853,"day_change_pct":0.0231},{"nav_date":"2016-11-01","nav":12.9823,"day_change_pct":0.0755},{"nav_date":"2016-10-28","nav":12.9725,"day_change_pct":0.0193},{"nav_date":"2016-10-27","nav":12.97,"day_change_pct":0.0131},{"nav_date":"2016-10-26","nav":12.9683,"day_change_pct":0.0116},{"nav_date":"2016-10-25","nav":12.9668,"day_change_pct":0.0177},{"nav_date":"2016-10-24","nav":12.9645,"day_change_pct":0.0548},{"nav_date":"2016-10-21","nav":12.9574,"day_change_pct":0.0185},{"nav_date":"2016-10-20","nav":12.955,"day_change_pct":0.0185},{"nav_date":"2016-10-19","nav":12.9526,"day_change_pct":0.0147},{"nav_date":"2016-10-18","nav":12.9507,"day_change_pct":0.0209},{"nav_date":"2016-10-17","nav":12.948,"day_change_pct":0.051},{"nav_date":"2016-10-14","nav":12.9414,"day_change_pct":0.0185},{"nav_date":"2016-10-13","nav":12.939,"day_change_pct":0.051},{"nav_date":"2016-10-10","nav":12.9324,"day_change_pct":0.0557},{"nav_date":"2016-10-07","nav":12.9252,"day_change_pct":0.0178},{"nav_date":"2016-10-06","nav":12.9229,"day_change_pct":0.0224},{"nav_date":"2016-10-05","nav":12.92,"day_change_pct":0.0294},{"nav_date":"2016-10-04","nav":12.9162,"day_change_pct":0.031},{"nav_date":"2016-10-03","nav":12.9122,"day_change_pct":0.048},{"nav_date":"2016-09-30","nav":12.906,"day_change_pct":0.0411},{"nav_date":"2016-09-29","nav":12.9007,"day_change_pct":0.0186},{"nav_date":"2016-09-28","nav":12.8983,"day_change_pct":0.0217},{"nav_date":"2016-09-27","nav":12.8955,"day_change_pct":0.0233},{"nav_date":"2016-09-26","nav":12.8925,"day_change_pct":0.0691},{"nav_date":"2016-09-23","nav":12.8836,"day_change_pct":0.0217},{"nav_date":"2016-09-22","nav":12.8808,"day_change_pct":0.0194},{"nav_date":"2016-09-21","nav":12.8783,"day_change_pct":0.0186},{"nav_date":"2016-09-20","nav":12.8759,"day_change_pct":0.0264},{"nav_date":"2016-09-19","nav":12.8725,"day_change_pct":0.0606},{"nav_date":"2016-09-16","nav":12.8647,"day_change_pct":0.0218},{"nav_date":"2016-09-15","nav":12.8619,"day_change_pct":0.0194},{"nav_date":"2016-09-14","nav":12.8594,"day_change_pct":0.0412},{"nav_date":"2016-09-12","nav":12.8541,"day_change_pct":0.0584},{"nav_date":"2016-09-09","nav":12.8466,"day_change_pct":0.0249},{"nav_date":"2016-09-08","nav":12.8434,"day_change_pct":0.0218},{"nav_date":"2016-09-07","nav":12.8406,"day_change_pct":0.0218},{"nav_date":"2016-09-06","nav":12.8378,"day_change_pct":0.0772},{"nav_date":"2016-09-02","nav":12.8279,"day_change_pct":0.0226},{"nav_date":"2016-09-01","nav":12.825,"day_change_pct":0.025},{"nav_date":"2016-08-31","nav":12.8218,"day_change_pct":0.0195},{"nav_date":"2016-08-30","nav":12.8193,"day_change_pct":0.014},{"nav_date":"2016-08-29","nav":12.8175,"day_change_pct":0.0585},{"nav_date":"2016-08-26","nav":12.81,"day_change_pct":0.0219},{"nav_date":"2016-08-25","nav":12.8072,"day_change_pct":0.0187},{"nav_date":"2016-08-24","nav":12.8048,"day_change_pct":0.0242},{"nav_date":"2016-08-23","nav":12.8017,"day_change_pct":0.0227},{"nav_date":"2016-08-22","nav":12.7988,"day_change_pct":0.0594},{"nav_date":"2016-08-19","nav":12.7912,"day_change_pct":0.0266},{"nav_date":"2016-08-18","nav":12.7878,"day_change_pct":0.0399},{"nav_date":"2016-08-16","nav":12.7827,"day_change_pct":0.0791},{"nav_date":"2016-08-12","nav":12.7726,"day_change_pct":0.0204},{"nav_date":"2016-08-11","nav":12.77,"day_change_pct":0.0368},{"nav_date":"2016-08-10","nav":12.7653,"day_change_pct":0.0243},{"nav_date":"2016-08-09","nav":12.7622,"day_change_pct":0.0196},{"nav_date":"2016-08-08","nav":12.7597,"day_change_pct":0.0541},{"nav_date":"2016-08-05","nav":12.7528,"day_change_pct":0.0125},{"nav_date":"2016-08-04","nav":12.7512,"day_change_pct":0.0141},{"nav_date":"2016-08-03","nav":12.7494,"day_change_pct":0.0204},{"nav_date":"2016-08-02","nav":12.7468,"day_change_pct":0.0157},{"nav_date":"2016-08-01","nav":12.7448,"day_change_pct":0.0699},{"nav_date":"2016-07-29","nav":12.7359,"day_change_pct":0.0188},{"nav_date":"2016-07-28","nav":12.7335,"day_change_pct":0.022},{"nav_date":"2016-07-27","nav":12.7307,"day_change_pct":0.0181},{"nav_date":"2016-07-26","nav":12.7284,"day_change_pct":0.0385},{"nav_date":"2016-07-25","nav":12.7235,"day_change_pct":0.0582},{"nav_date":"2016-07-22","nav":12.7161,"day_change_pct":0.0244},{"nav_date":"2016-07-21","nav":12.713,"day_change_pct":0.0283},{"nav_date":"2016-07-20","nav":12.7094,"day_change_pct":0.0315},{"nav_date":"2016-07-19","nav":12.7054,"day_change_pct":0.0205},{"nav_date":"2016-07-18","nav":12.7028,"day_change_pct":0.0607},{"nav_date":"2016-07-15","nav":12.6951,"day_change_pct":0.026},{"nav_date":"2016-07-14","nav":12.6918,"day_change_pct":0.0189},{"nav_date":"2016-07-13","nav":12.6894,"day_change_pct":0.0394},{"nav_date":"2016-07-12","nav":12.6844,"day_change_pct":0.0268},{"nav_date":"2016-07-11","nav":12.681,"day_change_pct":0.0884},{"nav_date":"2016-07-08","nav":12.6698,"day_change_pct":0.0553},{"nav_date":"2016-07-07","nav":12.6628,"day_change_pct":0.0435},{"nav_date":"2016-07-05","nav":12.6573,"day_change_pct":0.0451},{"nav_date":"2016-07-04","nav":12.6516,"day_change_pct":0.0783},{"nav_date":"2016-07-01","nav":12.6417,"day_change_pct":0.0594},{"nav_date":"2016-06-30","nav":12.6342,"day_change_pct":0.0222},{"nav_date":"2016-06-29","nav":12.6314,"day_change_pct":0.0206},{"nav_date":"2016-06-28","nav":12.6288,"day_change_pct":0.0087},{"nav_date":"2016-06-27","nav":12.6277,"day_change_pct":0.0626},{"nav_date":"2016-06-24","nav":12.6198,"day_change_pct":0.0095},{"nav_date":"2016-06-23","nav":12.6186,"day_change_pct":0.0396},{"nav_date":"2016-06-22","nav":12.6136,"day_change_pct":0.0317},{"nav_date":"2016-06-21","nav":12.6096,"day_change_pct":0.0222},{"nav_date":"2016-06-20","nav":12.6068,"day_change_pct":0.0651},{"nav_date":"2016-06-17","nav":12.5986,"day_change_pct":0.0183},{"nav_date":"2016-06-16","nav":12.5963,"day_change_pct":0.0373},{"nav_date":"2016-06-15","nav":12.5916,"day_change_pct":0.0294},{"nav_date":"2016-06-14","nav":12.5879,"day_change_pct":0.0},{"nav_date":"2016-06-13","nav":12.5879,"day_change_pct":0.0628},{"nav_date":"2016-06-10","nav":12.58,"day_change_pct":0.0239},{"nav_date":"2016-06-09","nav":12.577,"day_change_pct":0.027},{"nav_date":"2016-06-08","nav":12.5736,"day_change_pct":0.0278},{"nav_date":"2016-06-07","nav":12.5701,"day_change_pct":0.0342},{"nav_date":"2016-06-06","nav":12.5658,"day_change_pct":0.0669},{"nav_date":"2016-06-03","nav":12.5574,"day_change_pct":0.0199},{"nav_date":"2016-06-02","nav":12.5549,"day_change_pct":0.0311},{"nav_date":"2016-06-01","nav":12.551,"day_change_pct":0.0231},{"nav_date":"2016-05-31","nav":12.5481,"day_change_pct":0.0175},{"nav_date":"2016-05-30","nav":12.5459,"day_change_pct":0.0638},{"nav_date":"2016-05-27","nav":12.5379,"day_change_pct":0.0199},{"nav_date":"2016-05-26","nav":12.5354,"day_change_pct":0.0207},{"nav_date":"2016-05-25","nav":12.5328,"day_change_pct":0.0239},{"nav_date":"2016-05-24","nav":12.5298,"day_change_pct":0.0152},{"nav_date":"2016-05-23","nav":12.5279,"day_change_pct":0.0631},{"nav_date":"2016-05-20","nav":12.52,"day_change_pct":0.0216},{"nav_date":"2016-05-19","nav":12.5173,"day_change_pct":0.0248},{"nav_date":"2016-05-18","nav":12.5142,"day_change_pct":0.0256},{"nav_date":"2016-05-17","nav":12.511,"day_change_pct":0.0352},{"nav_date":"2016-05-16","nav":12.5066,"day_change_pct":0.0656},{"nav_date":"2016-05-13","nav":12.4984,"day_change_pct":0.0168},{"nav_date":"2016-05-12","nav":12.4963,"day_change_pct":0.028},{"nav_date":"2016-05-11","nav":12.4928,"day_change_pct":0.0224},{"nav_date":"2016-05-10","nav":12.49,"day_change_pct":0.028},{"nav_date":"2016-05-09","nav":12.4865,"day_change_pct":0.0665},{"nav_date":"2016-05-06","nav":12.4782,"day_change_pct":0.0248},{"nav_date":"2016-05-05","nav":12.4751,"day_change_pct":0.0233},{"nav_date":"2016-05-04","nav":12.4722,"day_change_pct":0.0289},{"nav_date":"2016-05-03","nav":12.4686,"day_change_pct":0.0201},{"nav_date":"2016-05-02","nav":12.4661,"day_change_pct":0.0498},{"nav_date":"2016-04-29","nav":12.4599,"day_change_pct":0.0032},{"nav_date":"2016-04-28","nav":12.4595,"day_change_pct":0.0056},{"nav_date":"2016-04-27","nav":12.4588,"day_change_pct":0.0096},{"nav_date":"2016-04-26","nav":12.4576,"day_change_pct":0.012},{"nav_date":"2016-04-25","nav":12.4561,"day_change_pct":0.0482},{"nav_date":"2016-04-22","nav":12.4501,"day_change_pct":0.0153},{"nav_date":"2016-04-21","nav":12.4482,"day_change_pct":0.0201}],"total":775,"page":1,"page_size":250}