{"fund_details":{"scheme_code":126474,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 72-1092 Days Plan F - Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KA1LC5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-28","nav":12.3732,"day_change_pct":0.0154},{"nav_date":"2017-04-27","nav":12.3713,"day_change_pct":0.017},{"nav_date":"2017-04-26","nav":12.3692,"day_change_pct":0.017},{"nav_date":"2017-04-25","nav":12.3671,"day_change_pct":0.017},{"nav_date":"2017-04-24","nav":12.365,"day_change_pct":0.051},{"nav_date":"2017-04-21","nav":12.3587,"day_change_pct":0.0178},{"nav_date":"2017-04-20","nav":12.3565,"day_change_pct":0.017},{"nav_date":"2017-04-19","nav":12.3544,"day_change_pct":0.0178},{"nav_date":"2017-04-18","nav":12.3522,"day_change_pct":0.0178},{"nav_date":"2017-04-17","nav":12.35,"day_change_pct":0.0713},{"nav_date":"2017-04-13","nav":12.3412,"day_change_pct":0.0178},{"nav_date":"2017-04-12","nav":12.339,"day_change_pct":0.0178},{"nav_date":"2017-04-11","nav":12.3368,"day_change_pct":0.0195},{"nav_date":"2017-04-10","nav":12.3344,"day_change_pct":0.0535},{"nav_date":"2017-04-07","nav":12.3278,"day_change_pct":0.017},{"nav_date":"2017-04-06","nav":12.3257,"day_change_pct":0.0179},{"nav_date":"2017-04-05","nav":12.3235,"day_change_pct":0.0357},{"nav_date":"2017-04-03","nav":12.3191,"day_change_pct":0.0528},{"nav_date":"2017-03-31","nav":12.3126,"day_change_pct":0.0179},{"nav_date":"2017-03-30","nav":12.3104,"day_change_pct":0.0195},{"nav_date":"2017-03-29","nav":12.308,"day_change_pct":0.0358},{"nav_date":"2017-03-27","nav":12.3036,"day_change_pct":0.0529},{"nav_date":"2017-03-24","nav":12.2971,"day_change_pct":0.0244},{"nav_date":"2017-03-23","nav":12.2941,"day_change_pct":0.0179},{"nav_date":"2017-03-22","nav":12.2919,"day_change_pct":0.0179},{"nav_date":"2017-03-21","nav":12.2897,"day_change_pct":0.0155},{"nav_date":"2017-03-20","nav":12.2878,"day_change_pct":0.0537},{"nav_date":"2017-03-17","nav":12.2812,"day_change_pct":0.0179},{"nav_date":"2017-03-16","nav":12.279,"day_change_pct":0.0187},{"nav_date":"2017-03-15","nav":12.2767,"day_change_pct":0.0179},{"nav_date":"2017-03-14","nav":12.2745,"day_change_pct":0.0709},{"nav_date":"2017-03-10","nav":12.2658,"day_change_pct":0.0179},{"nav_date":"2017-03-09","nav":12.2636,"day_change_pct":0.0179},{"nav_date":"2017-03-08","nav":12.2614,"day_change_pct":0.0179},{"nav_date":"2017-03-07","nav":12.2592,"day_change_pct":0.0179},{"nav_date":"2017-03-06","nav":12.257,"day_change_pct":0.0563},{"nav_date":"2017-03-03","nav":12.2501,"day_change_pct":0.0171},{"nav_date":"2017-03-02","nav":12.248,"day_change_pct":0.018},{"nav_date":"2017-03-01","nav":12.2458,"day_change_pct":0.018},{"nav_date":"2017-02-28","nav":12.2436,"day_change_pct":0.0204},{"nav_date":"2017-02-27","nav":12.2411,"day_change_pct":0.0736},{"nav_date":"2017-02-23","nav":12.2321,"day_change_pct":0.0188},{"nav_date":"2017-02-22","nav":12.2298,"day_change_pct":0.0401},{"nav_date":"2017-02-20","nav":12.2249,"day_change_pct":0.0548},{"nav_date":"2017-02-17","nav":12.2182,"day_change_pct":0.0213},{"nav_date":"2017-02-16","nav":12.2156,"day_change_pct":0.0213},{"nav_date":"2017-02-15","nav":12.213,"day_change_pct":0.018},{"nav_date":"2017-02-14","nav":12.2108,"day_change_pct":0.0229},{"nav_date":"2017-02-13","nav":12.208,"day_change_pct":0.0631},{"nav_date":"2017-02-10","nav":12.2003,"day_change_pct":0.0238},{"nav_date":"2017-02-09","nav":12.1974,"day_change_pct":0.0172},{"nav_date":"2017-02-08","nav":12.1953,"day_change_pct":-0.0131},{"nav_date":"2017-02-07","nav":12.1969,"day_change_pct":-0.3887},{"nav_date":"2017-02-06","nav":12.2445,"day_change_pct":0.0654},{"nav_date":"2017-02-03","nav":12.2365,"day_change_pct":0.0253},{"nav_date":"2017-02-02","nav":12.2334,"day_change_pct":0.0229},{"nav_date":"2017-02-01","nav":12.2306,"day_change_pct":0.027},{"nav_date":"2017-01-31","nav":12.2273,"day_change_pct":0.0213},{"nav_date":"2017-01-30","nav":12.2247,"day_change_pct":0.0565},{"nav_date":"2017-01-27","nav":12.2178,"day_change_pct":0.036},{"nav_date":"2017-01-25","nav":12.2134,"day_change_pct":-0.3923},{"nav_date":"2017-01-24","nav":12.2615,"day_change_pct":0.0073},{"nav_date":"2017-01-23","nav":12.2606,"day_change_pct":0.0359},{"nav_date":"2017-01-20","nav":12.2562,"day_change_pct":0.0114},{"nav_date":"2017-01-19","nav":12.2548,"day_change_pct":0.0122},{"nav_date":"2017-01-18","nav":12.2533,"day_change_pct":0.0122},{"nav_date":"2017-01-17","nav":12.2518,"day_change_pct":0.0114},{"nav_date":"2017-01-16","nav":12.2504,"day_change_pct":0.0376},{"nav_date":"2017-01-13","nav":12.2458,"day_change_pct":0.0114},{"nav_date":"2017-01-12","nav":12.2444,"day_change_pct":0.0123},{"nav_date":"2017-01-11","nav":12.2429,"day_change_pct":0.0123},{"nav_date":"2017-01-10","nav":12.2414,"day_change_pct":0.0123},{"nav_date":"2017-01-09","nav":12.2399,"day_change_pct":0.036},{"nav_date":"2017-01-06","nav":12.2355,"day_change_pct":0.0147},{"nav_date":"2017-01-05","nav":12.2337,"day_change_pct":0.0155},{"nav_date":"2017-01-04","nav":12.2318,"day_change_pct":0.0155},{"nav_date":"2017-01-03","nav":12.2299,"day_change_pct":0.0155},{"nav_date":"2017-01-02","nav":12.228,"day_change_pct":0.0458},{"nav_date":"2016-12-30","nav":12.2224,"day_change_pct":0.0155},{"nav_date":"2016-12-29","nav":12.2205,"day_change_pct":0.0147},{"nav_date":"2016-12-28","nav":12.2187,"day_change_pct":0.0156},{"nav_date":"2016-12-27","nav":12.2168,"day_change_pct":0.0156},{"nav_date":"2016-12-26","nav":12.2149,"day_change_pct":0.045},{"nav_date":"2016-12-23","nav":12.2094,"day_change_pct":0.0147},{"nav_date":"2016-12-22","nav":12.2076,"day_change_pct":0.0156},{"nav_date":"2016-12-21","nav":12.2057,"day_change_pct":0.0156},{"nav_date":"2016-12-20","nav":12.2038,"day_change_pct":0.0156},{"nav_date":"2016-12-19","nav":12.2019,"day_change_pct":0.0459},{"nav_date":"2016-12-16","nav":12.1963,"day_change_pct":0.0156},{"nav_date":"2016-12-15","nav":12.1944,"day_change_pct":0.0156},{"nav_date":"2016-12-14","nav":12.1925,"day_change_pct":0.0156},{"nav_date":"2016-12-13","nav":12.1906,"day_change_pct":0.0624},{"nav_date":"2016-12-09","nav":12.183,"day_change_pct":0.0148},{"nav_date":"2016-12-08","nav":12.1812,"day_change_pct":0.0156},{"nav_date":"2016-12-07","nav":12.1793,"day_change_pct":0.0148},{"nav_date":"2016-12-06","nav":12.1775,"day_change_pct":0.0156},{"nav_date":"2016-12-05","nav":12.1756,"day_change_pct":0.0468},{"nav_date":"2016-12-02","nav":12.1699,"day_change_pct":0.0156},{"nav_date":"2016-12-01","nav":12.168,"day_change_pct":0.0156},{"nav_date":"2016-11-30","nav":12.1661,"day_change_pct":0.0173},{"nav_date":"2016-11-29","nav":12.164,"day_change_pct":0.0206},{"nav_date":"2016-11-28","nav":12.1615,"day_change_pct":0.0469},{"nav_date":"2016-11-25","nav":12.1558,"day_change_pct":0.0156},{"nav_date":"2016-11-24","nav":12.1539,"day_change_pct":0.0305},{"nav_date":"2016-11-23","nav":12.1502,"day_change_pct":0.0214},{"nav_date":"2016-11-22","nav":12.1476,"day_change_pct":0.0222},{"nav_date":"2016-11-21","nav":12.1449,"day_change_pct":0.0535},{"nav_date":"2016-11-18","nav":12.1384,"day_change_pct":0.0181},{"nav_date":"2016-11-17","nav":12.1362,"day_change_pct":0.0165},{"nav_date":"2016-11-16","nav":12.1342,"day_change_pct":0.0239},{"nav_date":"2016-11-15","nav":12.1313,"day_change_pct":0.0792},{"nav_date":"2016-11-11","nav":12.1217,"day_change_pct":0.0165},{"nav_date":"2016-11-10","nav":12.1197,"day_change_pct":0.0206},{"nav_date":"2016-11-09","nav":12.1172,"day_change_pct":0.0355},{"nav_date":"2016-11-08","nav":12.1129,"day_change_pct":0.0173},{"nav_date":"2016-11-07","nav":12.1108,"day_change_pct":0.0537},{"nav_date":"2016-11-04","nav":12.1043,"day_change_pct":0.0207},{"nav_date":"2016-11-03","nav":12.1018,"day_change_pct":0.0256},{"nav_date":"2016-11-02","nav":12.0987,"day_change_pct":0.0215},{"nav_date":"2016-11-01","nav":12.0961,"day_change_pct":0.0711},{"nav_date":"2016-10-28","nav":12.0875,"day_change_pct":0.0182},{"nav_date":"2016-10-27","nav":12.0853,"day_change_pct":0.0124},{"nav_date":"2016-10-26","nav":12.0838,"day_change_pct":0.0108},{"nav_date":"2016-10-25","nav":12.0825,"day_change_pct":0.0166},{"nav_date":"2016-10-24","nav":12.0805,"day_change_pct":0.0513},{"nav_date":"2016-10-21","nav":12.0743,"day_change_pct":0.0182},{"nav_date":"2016-10-20","nav":12.0721,"day_change_pct":0.0166},{"nav_date":"2016-10-19","nav":12.0701,"day_change_pct":0.0141},{"nav_date":"2016-10-18","nav":12.0684,"day_change_pct":0.0191},{"nav_date":"2016-10-17","nav":12.0661,"day_change_pct":0.0489},{"nav_date":"2016-10-14","nav":12.0602,"day_change_pct":0.0166},{"nav_date":"2016-10-13","nav":12.0582,"day_change_pct":0.0481},{"nav_date":"2016-10-10","nav":12.0524,"day_change_pct":0.0523},{"nav_date":"2016-10-07","nav":12.0461,"day_change_pct":0.0174},{"nav_date":"2016-10-06","nav":12.044,"day_change_pct":0.0208},{"nav_date":"2016-10-05","nav":12.0415,"day_change_pct":0.0282},{"nav_date":"2016-10-04","nav":12.0381,"day_change_pct":0.0299},{"nav_date":"2016-10-03","nav":12.0345,"day_change_pct":0.0449},{"nav_date":"2016-09-30","nav":12.0291,"day_change_pct":0.0399},{"nav_date":"2016-09-29","nav":12.0243,"day_change_pct":0.0175},{"nav_date":"2016-09-28","nav":12.0222,"day_change_pct":0.0216},{"nav_date":"2016-09-27","nav":12.0196,"day_change_pct":0.0216},{"nav_date":"2016-09-26","nav":12.017,"day_change_pct":0.0658},{"nav_date":"2016-09-23","nav":12.0091,"day_change_pct":0.0208},{"nav_date":"2016-09-22","nav":12.0066,"day_change_pct":0.0183},{"nav_date":"2016-09-21","nav":12.0044,"day_change_pct":0.0175},{"nav_date":"2016-09-20","nav":12.0023,"day_change_pct":0.025},{"nav_date":"2016-09-19","nav":11.9993,"day_change_pct":0.0575},{"nav_date":"2016-09-16","nav":11.9924,"day_change_pct":0.0209},{"nav_date":"2016-09-15","nav":11.9899,"day_change_pct":0.0184},{"nav_date":"2016-09-14","nav":11.9877,"day_change_pct":0.0392},{"nav_date":"2016-09-12","nav":11.983,"day_change_pct":0.0551},{"nav_date":"2016-09-09","nav":11.9764,"day_change_pct":0.0242},{"nav_date":"2016-09-08","nav":11.9735,"day_change_pct":0.0209},{"nav_date":"2016-09-07","nav":11.971,"day_change_pct":0.0201},{"nav_date":"2016-09-06","nav":11.9686,"day_change_pct":0.0736},{"nav_date":"2016-09-02","nav":11.9598,"day_change_pct":0.0209},{"nav_date":"2016-09-01","nav":11.9573,"day_change_pct":0.0243},{"nav_date":"2016-08-31","nav":11.9544,"day_change_pct":0.0184},{"nav_date":"2016-08-30","nav":11.9522,"day_change_pct":0.0126},{"nav_date":"2016-08-29","nav":11.9507,"day_change_pct":0.0553},{"nav_date":"2016-08-26","nav":11.9441,"day_change_pct":0.0209},{"nav_date":"2016-08-25","nav":11.9416,"day_change_pct":0.0176},{"nav_date":"2016-08-24","nav":11.9395,"day_change_pct":0.0235},{"nav_date":"2016-08-23","nav":11.9367,"day_change_pct":0.0218},{"nav_date":"2016-08-22","nav":11.9341,"day_change_pct":0.0553},{"nav_date":"2016-08-19","nav":11.9275,"day_change_pct":0.026},{"nav_date":"2016-08-18","nav":11.9244,"day_change_pct":0.0378},{"nav_date":"2016-08-16","nav":11.9199,"day_change_pct":0.0756},{"nav_date":"2016-08-12","nav":11.9109,"day_change_pct":0.0185},{"nav_date":"2016-08-11","nav":11.9087,"day_change_pct":0.0353},{"nav_date":"2016-08-10","nav":11.9045,"day_change_pct":0.0235},{"nav_date":"2016-08-09","nav":11.9017,"day_change_pct":0.0193},{"nav_date":"2016-08-08","nav":11.8994,"day_change_pct":-0.3684},{"nav_date":"2016-08-05","nav":11.9434,"day_change_pct":0.0117},{"nav_date":"2016-08-04","nav":11.942,"day_change_pct":0.0126},{"nav_date":"2016-08-03","nav":11.9405,"day_change_pct":0.0193},{"nav_date":"2016-08-02","nav":11.9382,"day_change_pct":0.0151},{"nav_date":"2016-08-01","nav":11.9364,"day_change_pct":0.0662},{"nav_date":"2016-07-29","nav":11.9285,"day_change_pct":0.0184},{"nav_date":"2016-07-28","nav":11.9263,"day_change_pct":0.021},{"nav_date":"2016-07-27","nav":11.9238,"day_change_pct":0.0168},{"nav_date":"2016-07-26","nav":11.9218,"day_change_pct":0.0369},{"nav_date":"2016-07-25","nav":11.9174,"day_change_pct":0.0554},{"nav_date":"2016-07-22","nav":11.9108,"day_change_pct":0.0227},{"nav_date":"2016-07-21","nav":11.9081,"day_change_pct":0.0277},{"nav_date":"2016-07-20","nav":11.9048,"day_change_pct":0.0302},{"nav_date":"2016-07-19","nav":11.9012,"day_change_pct":0.0202},{"nav_date":"2016-07-18","nav":11.8988,"day_change_pct":0.0572},{"nav_date":"2016-07-15","nav":11.892,"day_change_pct":0.0244},{"nav_date":"2016-07-14","nav":11.8891,"day_change_pct":0.0177},{"nav_date":"2016-07-13","nav":11.887,"day_change_pct":0.0387},{"nav_date":"2016-07-12","nav":11.8824,"day_change_pct":0.0261},{"nav_date":"2016-07-11","nav":11.8793,"day_change_pct":0.0851},{"nav_date":"2016-07-08","nav":11.8692,"day_change_pct":0.054},{"nav_date":"2016-07-07","nav":11.8628,"day_change_pct":0.0413},{"nav_date":"2016-07-05","nav":11.8579,"day_change_pct":0.0447},{"nav_date":"2016-07-04","nav":11.8526,"day_change_pct":0.0735},{"nav_date":"2016-07-01","nav":11.8439,"day_change_pct":0.0583},{"nav_date":"2016-06-30","nav":11.837,"day_change_pct":0.0203},{"nav_date":"2016-06-29","nav":11.8346,"day_change_pct":0.0194},{"nav_date":"2016-06-28","nav":11.8323,"day_change_pct":0.0076},{"nav_date":"2016-06-27","nav":11.8314,"day_change_pct":0.0584},{"nav_date":"2016-06-24","nav":11.8245,"day_change_pct":0.0076},{"nav_date":"2016-06-23","nav":11.8236,"day_change_pct":0.0381},{"nav_date":"2016-06-22","nav":11.8191,"day_change_pct":0.0305},{"nav_date":"2016-06-21","nav":11.8155,"day_change_pct":0.0203},{"nav_date":"2016-06-20","nav":11.8131,"day_change_pct":0.061},{"nav_date":"2016-06-17","nav":11.8059,"day_change_pct":0.0161},{"nav_date":"2016-06-16","nav":11.804,"day_change_pct":0.0364},{"nav_date":"2016-06-15","nav":11.7997,"day_change_pct":0.028},{"nav_date":"2016-06-14","nav":11.7964,"day_change_pct":-0.0017},{"nav_date":"2016-06-13","nav":11.7966,"day_change_pct":0.0585},{"nav_date":"2016-06-10","nav":11.7897,"day_change_pct":0.0221},{"nav_date":"2016-06-09","nav":11.7871,"day_change_pct":0.0255},{"nav_date":"2016-06-08","nav":11.7841,"day_change_pct":0.0263},{"nav_date":"2016-06-07","nav":11.781,"day_change_pct":0.0331},{"nav_date":"2016-06-06","nav":11.7771,"day_change_pct":0.0629},{"nav_date":"2016-06-03","nav":11.7697,"day_change_pct":0.0178},{"nav_date":"2016-06-02","nav":11.7676,"day_change_pct":0.0298},{"nav_date":"2016-06-01","nav":11.7641,"day_change_pct":0.0213},{"nav_date":"2016-05-31","nav":11.7616,"day_change_pct":0.0162},{"nav_date":"2016-05-30","nav":11.7597,"day_change_pct":0.0596},{"nav_date":"2016-05-27","nav":11.7527,"day_change_pct":0.0187},{"nav_date":"2016-05-26","nav":11.7505,"day_change_pct":0.0187},{"nav_date":"2016-05-25","nav":11.7483,"day_change_pct":0.0221},{"nav_date":"2016-05-24","nav":11.7457,"day_change_pct":0.0145},{"nav_date":"2016-05-23","nav":11.744,"day_change_pct":0.0588},{"nav_date":"2016-05-20","nav":11.7371,"day_change_pct":0.0196},{"nav_date":"2016-05-19","nav":11.7348,"day_change_pct":0.023},{"nav_date":"2016-05-18","nav":11.7321,"day_change_pct":0.0247},{"nav_date":"2016-05-17","nav":11.7292,"day_change_pct":0.0333},{"nav_date":"2016-05-16","nav":11.7253,"day_change_pct":0.0614},{"nav_date":"2016-05-13","nav":11.7181,"day_change_pct":0.0154},{"nav_date":"2016-05-12","nav":11.7163,"day_change_pct":0.0265},{"nav_date":"2016-05-11","nav":11.7132,"day_change_pct":0.0205},{"nav_date":"2016-05-10","nav":11.7108,"day_change_pct":0.0273},{"nav_date":"2016-05-09","nav":11.7076,"day_change_pct":0.0624},{"nav_date":"2016-05-06","nav":11.7003,"day_change_pct":0.0222},{"nav_date":"2016-05-05","nav":11.6977,"day_change_pct":0.0222},{"nav_date":"2016-05-04","nav":11.6951,"day_change_pct":0.0274},{"nav_date":"2016-05-03","nav":11.6919,"day_change_pct":0.018},{"nav_date":"2016-05-02","nav":11.6898,"day_change_pct":0.0454},{"nav_date":"2016-04-29","nav":11.6845,"day_change_pct":0.0026},{"nav_date":"2016-04-28","nav":11.6842,"day_change_pct":0.0034},{"nav_date":"2016-04-27","nav":11.6838,"day_change_pct":0.0094},{"nav_date":"2016-04-26","nav":11.6827,"day_change_pct":0.0094},{"nav_date":"2016-04-25","nav":11.6816,"day_change_pct":0.0445},{"nav_date":"2016-04-22","nav":11.6764,"day_change_pct":0.0137},{"nav_date":"2016-04-21","nav":11.6748,"day_change_pct":0.018}],"total":775,"page":1,"page_size":250}