{"fund_details":{"scheme_code":126473,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 72-1092 Days Plan F - Direct Plan - Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KA1LE1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-28","nav":12.5197,"day_change_pct":0.0152},{"nav_date":"2017-04-27","nav":12.5178,"day_change_pct":0.0168},{"nav_date":"2017-04-26","nav":12.5157,"day_change_pct":0.0176},{"nav_date":"2017-04-25","nav":12.5135,"day_change_pct":0.0168},{"nav_date":"2017-04-24","nav":12.5114,"day_change_pct":0.052},{"nav_date":"2017-04-21","nav":12.5049,"day_change_pct":0.0176},{"nav_date":"2017-04-20","nav":12.5027,"day_change_pct":0.0176},{"nav_date":"2017-04-19","nav":12.5005,"day_change_pct":0.0176},{"nav_date":"2017-04-18","nav":12.4983,"day_change_pct":0.0184},{"nav_date":"2017-04-17","nav":12.496,"day_change_pct":0.0721},{"nav_date":"2017-04-13","nav":12.487,"day_change_pct":0.0176},{"nav_date":"2017-04-12","nav":12.4848,"day_change_pct":0.0176},{"nav_date":"2017-04-11","nav":12.4826,"day_change_pct":0.0192},{"nav_date":"2017-04-10","nav":12.4802,"day_change_pct":0.0537},{"nav_date":"2017-04-07","nav":12.4735,"day_change_pct":0.0184},{"nav_date":"2017-04-06","nav":12.4712,"day_change_pct":0.0176},{"nav_date":"2017-04-05","nav":12.469,"day_change_pct":0.0353},{"nav_date":"2017-04-03","nav":12.4646,"day_change_pct":0.0538},{"nav_date":"2017-03-31","nav":12.4579,"day_change_pct":0.0185},{"nav_date":"2017-03-30","nav":12.4556,"day_change_pct":0.0193},{"nav_date":"2017-03-29","nav":12.4532,"day_change_pct":0.0353},{"nav_date":"2017-03-27","nav":12.4488,"day_change_pct":0.0538},{"nav_date":"2017-03-24","nav":12.4421,"day_change_pct":0.0241},{"nav_date":"2017-03-23","nav":12.4391,"day_change_pct":0.0185},{"nav_date":"2017-03-22","nav":12.4368,"day_change_pct":0.0177},{"nav_date":"2017-03-21","nav":12.4346,"day_change_pct":0.0161},{"nav_date":"2017-03-20","nav":12.4326,"day_change_pct":0.0539},{"nav_date":"2017-03-17","nav":12.4259,"day_change_pct":0.0177},{"nav_date":"2017-03-16","nav":12.4237,"day_change_pct":0.0185},{"nav_date":"2017-03-15","nav":12.4214,"day_change_pct":0.0185},{"nav_date":"2017-03-14","nav":12.4191,"day_change_pct":0.0717},{"nav_date":"2017-03-10","nav":12.4102,"day_change_pct":0.0185},{"nav_date":"2017-03-09","nav":12.4079,"day_change_pct":0.0177},{"nav_date":"2017-03-08","nav":12.4057,"day_change_pct":0.0177},{"nav_date":"2017-03-07","nav":12.4035,"day_change_pct":0.0185},{"nav_date":"2017-03-06","nav":12.4012,"day_change_pct":0.0557},{"nav_date":"2017-03-03","nav":12.3943,"day_change_pct":0.0186},{"nav_date":"2017-03-02","nav":12.392,"day_change_pct":0.0178},{"nav_date":"2017-03-01","nav":12.3898,"day_change_pct":0.0186},{"nav_date":"2017-02-28","nav":12.3875,"day_change_pct":0.0202},{"nav_date":"2017-02-27","nav":12.385,"day_change_pct":0.0735},{"nav_date":"2017-02-23","nav":12.3759,"day_change_pct":0.0186},{"nav_date":"2017-02-22","nav":12.3736,"day_change_pct":0.0404},{"nav_date":"2017-02-20","nav":12.3686,"day_change_pct":0.0558},{"nav_date":"2017-02-17","nav":12.3617,"day_change_pct":0.021},{"nav_date":"2017-02-16","nav":12.3591,"day_change_pct":0.0219},{"nav_date":"2017-02-15","nav":12.3564,"day_change_pct":0.0178},{"nav_date":"2017-02-14","nav":12.3542,"day_change_pct":0.0235},{"nav_date":"2017-02-13","nav":12.3513,"day_change_pct":0.064},{"nav_date":"2017-02-10","nav":12.3434,"day_change_pct":0.0235},{"nav_date":"2017-02-09","nav":12.3405,"day_change_pct":0.017},{"nav_date":"2017-02-08","nav":12.3384,"day_change_pct":-0.013},{"nav_date":"2017-02-07","nav":12.34,"day_change_pct":-0.3843},{"nav_date":"2017-02-06","nav":12.3876,"day_change_pct":0.0662},{"nav_date":"2017-02-03","nav":12.3794,"day_change_pct":0.0259},{"nav_date":"2017-02-02","nav":12.3762,"day_change_pct":0.0226},{"nav_date":"2017-02-01","nav":12.3734,"day_change_pct":0.0275},{"nav_date":"2017-01-31","nav":12.37,"day_change_pct":0.021},{"nav_date":"2017-01-30","nav":12.3674,"day_change_pct":0.0566},{"nav_date":"2017-01-27","nav":12.3604,"day_change_pct":0.0364},{"nav_date":"2017-01-25","nav":12.3559,"day_change_pct":-0.387},{"nav_date":"2017-01-24","nav":12.4039,"day_change_pct":0.0081},{"nav_date":"2017-01-23","nav":12.4029,"day_change_pct":0.0395},{"nav_date":"2017-01-20","nav":12.398,"day_change_pct":0.0121},{"nav_date":"2017-01-19","nav":12.3965,"day_change_pct":0.0129},{"nav_date":"2017-01-18","nav":12.3949,"day_change_pct":0.0137},{"nav_date":"2017-01-17","nav":12.3932,"day_change_pct":0.0129},{"nav_date":"2017-01-16","nav":12.3916,"day_change_pct":0.0404},{"nav_date":"2017-01-13","nav":12.3866,"day_change_pct":0.0121},{"nav_date":"2017-01-12","nav":12.3851,"day_change_pct":0.0137},{"nav_date":"2017-01-11","nav":12.3834,"day_change_pct":0.0137},{"nav_date":"2017-01-10","nav":12.3817,"day_change_pct":0.0129},{"nav_date":"2017-01-09","nav":12.3801,"day_change_pct":0.0396},{"nav_date":"2017-01-06","nav":12.3752,"day_change_pct":0.0154},{"nav_date":"2017-01-05","nav":12.3733,"day_change_pct":0.0162},{"nav_date":"2017-01-04","nav":12.3713,"day_change_pct":0.017},{"nav_date":"2017-01-03","nav":12.3692,"day_change_pct":0.0162},{"nav_date":"2017-01-02","nav":12.3672,"day_change_pct":0.0493},{"nav_date":"2016-12-30","nav":12.3611,"day_change_pct":0.017},{"nav_date":"2016-12-29","nav":12.359,"day_change_pct":0.0154},{"nav_date":"2016-12-28","nav":12.3571,"day_change_pct":0.0162},{"nav_date":"2016-12-27","nav":12.3551,"day_change_pct":0.017},{"nav_date":"2016-12-26","nav":12.353,"day_change_pct":0.0486},{"nav_date":"2016-12-23","nav":12.347,"day_change_pct":0.0154},{"nav_date":"2016-12-22","nav":12.3451,"day_change_pct":0.017},{"nav_date":"2016-12-21","nav":12.343,"day_change_pct":0.0162},{"nav_date":"2016-12-20","nav":12.341,"day_change_pct":0.017},{"nav_date":"2016-12-19","nav":12.3389,"day_change_pct":0.0495},{"nav_date":"2016-12-16","nav":12.3328,"day_change_pct":0.0162},{"nav_date":"2016-12-15","nav":12.3308,"day_change_pct":0.017},{"nav_date":"2016-12-14","nav":12.3287,"day_change_pct":0.0162},{"nav_date":"2016-12-13","nav":12.3267,"day_change_pct":0.0666},{"nav_date":"2016-12-09","nav":12.3185,"day_change_pct":0.0162},{"nav_date":"2016-12-08","nav":12.3165,"day_change_pct":0.0162},{"nav_date":"2016-12-07","nav":12.3145,"day_change_pct":0.0162},{"nav_date":"2016-12-06","nav":12.3125,"day_change_pct":0.0162},{"nav_date":"2016-12-05","nav":12.3105,"day_change_pct":0.0504},{"nav_date":"2016-12-02","nav":12.3043,"day_change_pct":0.0171},{"nav_date":"2016-12-01","nav":12.3022,"day_change_pct":0.0163},{"nav_date":"2016-11-30","nav":12.3002,"day_change_pct":0.0187},{"nav_date":"2016-11-29","nav":12.2979,"day_change_pct":0.0211},{"nav_date":"2016-11-28","nav":12.2953,"day_change_pct":0.0505},{"nav_date":"2016-11-25","nav":12.2891,"day_change_pct":0.0163},{"nav_date":"2016-11-24","nav":12.2871,"day_change_pct":0.0318},{"nav_date":"2016-11-23","nav":12.2832,"day_change_pct":0.0228},{"nav_date":"2016-11-22","nav":12.2804,"day_change_pct":0.0236},{"nav_date":"2016-11-21","nav":12.2775,"day_change_pct":0.0554},{"nav_date":"2016-11-18","nav":12.2707,"day_change_pct":0.0204},{"nav_date":"2016-11-17","nav":12.2682,"day_change_pct":0.0171},{"nav_date":"2016-11-16","nav":12.2661,"day_change_pct":0.0253},{"nav_date":"2016-11-15","nav":12.263,"day_change_pct":0.0832},{"nav_date":"2016-11-11","nav":12.2528,"day_change_pct":0.018},{"nav_date":"2016-11-10","nav":12.2506,"day_change_pct":0.0212},{"nav_date":"2016-11-09","nav":12.248,"day_change_pct":0.0359},{"nav_date":"2016-11-08","nav":12.2436,"day_change_pct":0.0188},{"nav_date":"2016-11-07","nav":12.2413,"day_change_pct":0.0572},{"nav_date":"2016-11-04","nav":12.2343,"day_change_pct":0.0221},{"nav_date":"2016-11-03","nav":12.2316,"day_change_pct":0.0262},{"nav_date":"2016-11-02","nav":12.2284,"day_change_pct":0.0229},{"nav_date":"2016-11-01","nav":12.2256,"day_change_pct":0.0753},{"nav_date":"2016-10-28","nav":12.2164,"day_change_pct":0.0188},{"nav_date":"2016-10-27","nav":12.2141,"day_change_pct":0.0139},{"nav_date":"2016-10-26","nav":12.2124,"day_change_pct":0.0115},{"nav_date":"2016-10-25","nav":12.211,"day_change_pct":0.018},{"nav_date":"2016-10-24","nav":12.2088,"day_change_pct":0.0541},{"nav_date":"2016-10-21","nav":12.2022,"day_change_pct":0.0197},{"nav_date":"2016-10-20","nav":12.1998,"day_change_pct":0.018},{"nav_date":"2016-10-19","nav":12.1976,"day_change_pct":0.0148},{"nav_date":"2016-10-18","nav":12.1958,"day_change_pct":0.0205},{"nav_date":"2016-10-17","nav":12.1933,"day_change_pct":0.0517},{"nav_date":"2016-10-14","nav":12.187,"day_change_pct":0.0172},{"nav_date":"2016-10-13","nav":12.1849,"day_change_pct":0.0517},{"nav_date":"2016-10-10","nav":12.1786,"day_change_pct":0.0559},{"nav_date":"2016-10-07","nav":12.1718,"day_change_pct":0.0181},{"nav_date":"2016-10-06","nav":12.1696,"day_change_pct":0.0214},{"nav_date":"2016-10-05","nav":12.167,"day_change_pct":0.0296},{"nav_date":"2016-10-04","nav":12.1634,"day_change_pct":0.0313},{"nav_date":"2016-10-03","nav":12.1596,"day_change_pct":0.0485},{"nav_date":"2016-09-30","nav":12.1537,"day_change_pct":0.0403},{"nav_date":"2016-09-29","nav":12.1488,"day_change_pct":0.0189},{"nav_date":"2016-09-28","nav":12.1465,"day_change_pct":0.0222},{"nav_date":"2016-09-27","nav":12.1438,"day_change_pct":0.0231},{"nav_date":"2016-09-26","nav":12.141,"day_change_pct":0.0684},{"nav_date":"2016-09-23","nav":12.1327,"day_change_pct":0.0223},{"nav_date":"2016-09-22","nav":12.13,"day_change_pct":0.019},{"nav_date":"2016-09-21","nav":12.1277,"day_change_pct":0.019},{"nav_date":"2016-09-20","nav":12.1254,"day_change_pct":0.0264},{"nav_date":"2016-09-19","nav":12.1222,"day_change_pct":0.0603},{"nav_date":"2016-09-16","nav":12.1149,"day_change_pct":0.0223},{"nav_date":"2016-09-15","nav":12.1122,"day_change_pct":0.019},{"nav_date":"2016-09-14","nav":12.1099,"day_change_pct":0.0421},{"nav_date":"2016-09-12","nav":12.1048,"day_change_pct":0.0579},{"nav_date":"2016-09-09","nav":12.0978,"day_change_pct":0.0248},{"nav_date":"2016-09-08","nav":12.0948,"day_change_pct":0.0223},{"nav_date":"2016-09-07","nav":12.0921,"day_change_pct":0.0215},{"nav_date":"2016-09-06","nav":12.0895,"day_change_pct":0.077},{"nav_date":"2016-09-02","nav":12.0802,"day_change_pct":0.0224},{"nav_date":"2016-09-01","nav":12.0775,"day_change_pct":0.0248},{"nav_date":"2016-08-31","nav":12.0745,"day_change_pct":0.0199},{"nav_date":"2016-08-30","nav":12.0721,"day_change_pct":0.0141},{"nav_date":"2016-08-29","nav":12.0704,"day_change_pct":0.0589},{"nav_date":"2016-08-26","nav":12.0633,"day_change_pct":0.0216},{"nav_date":"2016-08-25","nav":12.0607,"day_change_pct":0.0191},{"nav_date":"2016-08-24","nav":12.0584,"day_change_pct":0.0241},{"nav_date":"2016-08-23","nav":12.0555,"day_change_pct":0.0224},{"nav_date":"2016-08-22","nav":12.0528,"day_change_pct":0.0589},{"nav_date":"2016-08-19","nav":12.0457,"day_change_pct":0.0266},{"nav_date":"2016-08-18","nav":12.0425,"day_change_pct":0.0407},{"nav_date":"2016-08-16","nav":12.0376,"day_change_pct":0.079},{"nav_date":"2016-08-12","nav":12.0281,"day_change_pct":0.02},{"nav_date":"2016-08-11","nav":12.0257,"day_change_pct":0.0366},{"nav_date":"2016-08-10","nav":12.0213,"day_change_pct":0.025},{"nav_date":"2016-08-09","nav":12.0183,"day_change_pct":0.02},{"nav_date":"2016-08-08","nav":12.0159,"day_change_pct":-0.3607},{"nav_date":"2016-08-05","nav":12.0594,"day_change_pct":0.0116},{"nav_date":"2016-08-04","nav":12.058,"day_change_pct":0.0141},{"nav_date":"2016-08-03","nav":12.0563,"day_change_pct":0.0207},{"nav_date":"2016-08-02","nav":12.0538,"day_change_pct":0.0158},{"nav_date":"2016-08-01","nav":12.0519,"day_change_pct":0.0697},{"nav_date":"2016-07-29","nav":12.0435,"day_change_pct":0.0191},{"nav_date":"2016-07-28","nav":12.0412,"day_change_pct":0.0216},{"nav_date":"2016-07-27","nav":12.0386,"day_change_pct":0.0183},{"nav_date":"2016-07-26","nav":12.0364,"day_change_pct":0.0382},{"nav_date":"2016-07-25","nav":12.0318,"day_change_pct":0.059},{"nav_date":"2016-07-22","nav":12.0247,"day_change_pct":0.0233},{"nav_date":"2016-07-21","nav":12.0219,"day_change_pct":0.0283},{"nav_date":"2016-07-20","nav":12.0185,"day_change_pct":0.0325},{"nav_date":"2016-07-19","nav":12.0146,"day_change_pct":0.0208},{"nav_date":"2016-07-18","nav":12.0121,"day_change_pct":0.06},{"nav_date":"2016-07-15","nav":12.0049,"day_change_pct":0.0258},{"nav_date":"2016-07-14","nav":12.0018,"day_change_pct":0.0192},{"nav_date":"2016-07-13","nav":11.9995,"day_change_pct":0.0392},{"nav_date":"2016-07-12","nav":11.9948,"day_change_pct":0.0275},{"nav_date":"2016-07-11","nav":11.9915,"day_change_pct":0.0876},{"nav_date":"2016-07-08","nav":11.981,"day_change_pct":0.056},{"nav_date":"2016-07-07","nav":11.9743,"day_change_pct":0.0426},{"nav_date":"2016-07-05","nav":11.9692,"day_change_pct":0.046},{"nav_date":"2016-07-04","nav":11.9637,"day_change_pct":0.0778},{"nav_date":"2016-07-01","nav":11.9544,"day_change_pct":0.0594},{"nav_date":"2016-06-30","nav":11.9473,"day_change_pct":0.0218},{"nav_date":"2016-06-29","nav":11.9447,"day_change_pct":0.0209},{"nav_date":"2016-06-28","nav":11.9422,"day_change_pct":0.0084},{"nav_date":"2016-06-27","nav":11.9412,"day_change_pct":0.0628},{"nav_date":"2016-06-24","nav":11.9337,"day_change_pct":0.0092},{"nav_date":"2016-06-23","nav":11.9326,"day_change_pct":0.0402},{"nav_date":"2016-06-22","nav":11.9278,"day_change_pct":0.0319},{"nav_date":"2016-06-21","nav":11.924,"day_change_pct":0.0218},{"nav_date":"2016-06-20","nav":11.9214,"day_change_pct":0.0655},{"nav_date":"2016-06-17","nav":11.9136,"day_change_pct":0.0176},{"nav_date":"2016-06-16","nav":11.9115,"day_change_pct":0.0378},{"nav_date":"2016-06-15","nav":11.907,"day_change_pct":0.0294},{"nav_date":"2016-06-14","nav":11.9035,"day_change_pct":-0.0008},{"nav_date":"2016-06-13","nav":11.9036,"day_change_pct":0.063},{"nav_date":"2016-06-10","nav":11.8961,"day_change_pct":0.0244},{"nav_date":"2016-06-09","nav":11.8932,"day_change_pct":0.0269},{"nav_date":"2016-06-08","nav":11.89,"day_change_pct":0.0278},{"nav_date":"2016-06-07","nav":11.8867,"day_change_pct":0.0337},{"nav_date":"2016-06-06","nav":11.8827,"day_change_pct":0.0674},{"nav_date":"2016-06-03","nav":11.8747,"day_change_pct":0.0194},{"nav_date":"2016-06-02","nav":11.8724,"day_change_pct":0.0312},{"nav_date":"2016-06-01","nav":11.8687,"day_change_pct":0.0236},{"nav_date":"2016-05-31","nav":11.8659,"day_change_pct":0.0177},{"nav_date":"2016-05-30","nav":11.8638,"day_change_pct":0.0633},{"nav_date":"2016-05-27","nav":11.8563,"day_change_pct":0.0211},{"nav_date":"2016-05-26","nav":11.8538,"day_change_pct":0.0203},{"nav_date":"2016-05-25","nav":11.8514,"day_change_pct":0.0236},{"nav_date":"2016-05-24","nav":11.8486,"day_change_pct":0.0152},{"nav_date":"2016-05-23","nav":11.8468,"day_change_pct":0.0633},{"nav_date":"2016-05-20","nav":11.8393,"day_change_pct":0.0211},{"nav_date":"2016-05-19","nav":11.8368,"day_change_pct":0.0254},{"nav_date":"2016-05-18","nav":11.8338,"day_change_pct":0.0254},{"nav_date":"2016-05-17","nav":11.8308,"day_change_pct":0.0347},{"nav_date":"2016-05-16","nav":11.8267,"day_change_pct":0.066},{"nav_date":"2016-05-13","nav":11.8189,"day_change_pct":0.0161},{"nav_date":"2016-05-12","nav":11.817,"day_change_pct":0.0288},{"nav_date":"2016-05-11","nav":11.8136,"day_change_pct":0.022},{"nav_date":"2016-05-10","nav":11.811,"day_change_pct":0.0288},{"nav_date":"2016-05-09","nav":11.8076,"day_change_pct":0.0661},{"nav_date":"2016-05-06","nav":11.7998,"day_change_pct":0.0246},{"nav_date":"2016-05-05","nav":11.7969,"day_change_pct":0.0237},{"nav_date":"2016-05-04","nav":11.7941,"day_change_pct":0.0288},{"nav_date":"2016-05-03","nav":11.7907,"day_change_pct":0.0195},{"nav_date":"2016-05-02","nav":11.7884,"day_change_pct":0.0501},{"nav_date":"2016-04-29","nav":11.7825,"day_change_pct":0.0034},{"nav_date":"2016-04-28","nav":11.7821,"day_change_pct":0.0051},{"nav_date":"2016-04-27","nav":11.7815,"day_change_pct":0.0102},{"nav_date":"2016-04-26","nav":11.7803,"day_change_pct":0.0119},{"nav_date":"2016-04-25","nav":11.7789,"day_change_pct":0.0484},{"nav_date":"2016-04-22","nav":11.7732,"day_change_pct":0.0153},{"nav_date":"2016-04-21","nav":11.7714,"day_change_pct":0.0195}],"total":775,"page":1,"page_size":250}