{"fund_details":{"scheme_code":126471,"scheme_name":"IDFC EOS 2 ( 3 years) - Regular Plan_Dividend","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF194KA1FU5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-01-31","nav":11.6232,"day_change_pct":-0.3472},{"nav_date":"2017-01-30","nav":11.6637,"day_change_pct":-0.0797},{"nav_date":"2017-01-27","nav":11.673,"day_change_pct":0.1819},{"nav_date":"2017-01-25","nav":11.6518,"day_change_pct":0.2107},{"nav_date":"2017-01-24","nav":11.6273,"day_change_pct":0.1361},{"nav_date":"2017-01-23","nav":11.6115,"day_change_pct":0.157},{"nav_date":"2017-01-20","nav":11.5933,"day_change_pct":-1.4058},{"nav_date":"2017-01-19","nav":11.7586,"day_change_pct":0.132},{"nav_date":"2017-01-18","nav":11.7431,"day_change_pct":0.0102},{"nav_date":"2017-01-17","nav":11.7419,"day_change_pct":0.1322},{"nav_date":"2017-01-16","nav":11.7264,"day_change_pct":0.2136},{"nav_date":"2017-01-13","nav":11.7014,"day_change_pct":0.1189},{"nav_date":"2017-01-12","nav":11.6875,"day_change_pct":-0.0111},{"nav_date":"2017-01-11","nav":11.6888,"day_change_pct":0.736},{"nav_date":"2017-01-10","nav":11.6034,"day_change_pct":1.1057},{"nav_date":"2017-01-09","nav":11.4765,"day_change_pct":0.2454},{"nav_date":"2017-01-06","nav":11.4484,"day_change_pct":-0.3178},{"nav_date":"2017-01-05","nav":11.4849,"day_change_pct":1.2769},{"nav_date":"2017-01-04","nav":11.3401,"day_change_pct":0.0565},{"nav_date":"2017-01-03","nav":11.3337,"day_change_pct":0.7807},{"nav_date":"2017-01-02","nav":11.2459,"day_change_pct":0.9597},{"nav_date":"2016-12-30","nav":11.139,"day_change_pct":0.5316},{"nav_date":"2016-12-29","nav":11.0801,"day_change_pct":0.6998},{"nav_date":"2016-12-28","nav":11.0031,"day_change_pct":0.9561},{"nav_date":"2016-12-27","nav":10.8989,"day_change_pct":1.4125},{"nav_date":"2016-12-26","nav":10.7471,"day_change_pct":-2.3275},{"nav_date":"2016-12-23","nav":11.0032,"day_change_pct":-0.2303},{"nav_date":"2016-12-22","nav":11.0286,"day_change_pct":-1.363},{"nav_date":"2016-12-21","nav":11.181,"day_change_pct":0.0259},{"nav_date":"2016-12-20","nav":11.1781,"day_change_pct":-0.8234},{"nav_date":"2016-12-19","nav":11.2709,"day_change_pct":-0.3387},{"nav_date":"2016-12-16","nav":11.3092,"day_change_pct":0.0301},{"nav_date":"2016-12-15","nav":11.3058,"day_change_pct":0.1861},{"nav_date":"2016-12-14","nav":11.2848,"day_change_pct":-0.9488},{"nav_date":"2016-12-13","nav":11.3929,"day_change_pct":-0.3298},{"nav_date":"2016-12-12","nav":11.4306,"day_change_pct":-0.9454},{"nav_date":"2016-12-09","nav":11.5397,"day_change_pct":0.2615},{"nav_date":"2016-12-08","nav":11.5096,"day_change_pct":1.6318},{"nav_date":"2016-12-07","nav":11.3248,"day_change_pct":-0.0635},{"nav_date":"2016-12-06","nav":11.332,"day_change_pct":0.4619},{"nav_date":"2016-12-05","nav":11.2799,"day_change_pct":0.655},{"nav_date":"2016-12-02","nav":11.2065,"day_change_pct":-1.9382},{"nav_date":"2016-12-01","nav":11.428,"day_change_pct":-0.5076},{"nav_date":"2016-11-30","nav":11.4863,"day_change_pct":1.3545},{"nav_date":"2016-11-29","nav":11.3328,"day_change_pct":0.9613},{"nav_date":"2016-11-28","nav":11.2249,"day_change_pct":1.0178},{"nav_date":"2016-11-25","nav":11.1118,"day_change_pct":1.7182},{"nav_date":"2016-11-24","nav":10.9241,"day_change_pct":-0.9368},{"nav_date":"2016-11-23","nav":11.0274,"day_change_pct":1.3501},{"nav_date":"2016-11-22","nav":10.8805,"day_change_pct":1.5171},{"nav_date":"2016-11-21","nav":10.7179,"day_change_pct":-2.5052},{"nav_date":"2016-11-18","nav":10.9933,"day_change_pct":0.3194},{"nav_date":"2016-11-17","nav":10.9583,"day_change_pct":-0.113},{"nav_date":"2016-11-16","nav":10.9707,"day_change_pct":0.3614},{"nav_date":"2016-11-15","nav":10.9312,"day_change_pct":-3.6907},{"nav_date":"2016-11-11","nav":11.3501,"day_change_pct":-3.2997},{"nav_date":"2016-11-10","nav":11.7374,"day_change_pct":1.9659},{"nav_date":"2016-11-09","nav":11.5111,"day_change_pct":-2.019},{"nav_date":"2016-11-08","nav":11.7483,"day_change_pct":0.6666},{"nav_date":"2016-11-07","nav":11.6705,"day_change_pct":0.8948},{"nav_date":"2016-11-04","nav":11.567,"day_change_pct":-1.4064},{"nav_date":"2016-11-03","nav":11.732,"day_change_pct":-0.6125},{"nav_date":"2016-11-02","nav":11.8043,"day_change_pct":-2.1632},{"nav_date":"2016-11-01","nav":12.0653,"day_change_pct":-0.0696},{"nav_date":"2016-10-28","nav":12.0737,"day_change_pct":0.4919},{"nav_date":"2016-10-27","nav":12.0146,"day_change_pct":-0.3996},{"nav_date":"2016-10-26","nav":12.0628,"day_change_pct":-0.8116},{"nav_date":"2016-10-25","nav":12.1615,"day_change_pct":0.383},{"nav_date":"2016-10-24","nav":12.1151,"day_change_pct":0.8709},{"nav_date":"2016-10-21","nav":12.0105,"day_change_pct":0.2287},{"nav_date":"2016-10-20","nav":11.9831,"day_change_pct":0.4619},{"nav_date":"2016-10-19","nav":11.928,"day_change_pct":0.3382},{"nav_date":"2016-10-18","nav":11.8878,"day_change_pct":1.5617},{"nav_date":"2016-10-17","nav":11.705,"day_change_pct":-1.1076},{"nav_date":"2016-10-14","nav":11.8361,"day_change_pct":1.3512},{"nav_date":"2016-10-13","nav":11.6783,"day_change_pct":-1.414},{"nav_date":"2016-10-10","nav":11.8458,"day_change_pct":-0.145},{"nav_date":"2016-10-07","nav":11.863,"day_change_pct":0.4343},{"nav_date":"2016-10-06","nav":11.8117,"day_change_pct":-0.7604},{"nav_date":"2016-10-05","nav":11.9022,"day_change_pct":-0.1234},{"nav_date":"2016-10-04","nav":11.9169,"day_change_pct":0.4781},{"nav_date":"2016-10-03","nav":11.8602,"day_change_pct":2.2017},{"nav_date":"2016-09-30","nav":11.6047,"day_change_pct":1.7171},{"nav_date":"2016-09-29","nav":11.4088,"day_change_pct":-3.5425},{"nav_date":"2016-09-28","nav":11.8278,"day_change_pct":0.7427},{"nav_date":"2016-09-27","nav":11.7406,"day_change_pct":-0.381},{"nav_date":"2016-09-26","nav":11.7855,"day_change_pct":-0.8856},{"nav_date":"2016-09-23","nav":11.8908,"day_change_pct":-0.5512},{"nav_date":"2016-09-22","nav":11.9567,"day_change_pct":1.1052},{"nav_date":"2016-09-21","nav":11.826,"day_change_pct":0.2773},{"nav_date":"2016-09-20","nav":11.7933,"day_change_pct":-0.0551},{"nav_date":"2016-09-19","nav":11.7998,"day_change_pct":0.803},{"nav_date":"2016-09-16","nav":11.7058,"day_change_pct":0.6977},{"nav_date":"2016-09-15","nav":11.6247,"day_change_pct":-0.3019},{"nav_date":"2016-09-14","nav":11.6599,"day_change_pct":1.4663},{"nav_date":"2016-09-12","nav":11.4914,"day_change_pct":-2.5417},{"nav_date":"2016-09-09","nav":11.7911,"day_change_pct":-0.7642},{"nav_date":"2016-09-08","nav":11.8819,"day_change_pct":0.2599},{"nav_date":"2016-09-07","nav":11.8511,"day_change_pct":0.2691},{"nav_date":"2016-09-06","nav":11.8193,"day_change_pct":1.0724},{"nav_date":"2016-09-02","nav":11.6939,"day_change_pct":0.7496},{"nav_date":"2016-09-01","nav":11.6069,"day_change_pct":0.0164},{"nav_date":"2016-08-31","nav":11.605,"day_change_pct":0.4684},{"nav_date":"2016-08-30","nav":11.5509,"day_change_pct":0.6922},{"nav_date":"2016-08-29","nav":11.4715,"day_change_pct":0.2745},{"nav_date":"2016-08-26","nav":11.4401,"day_change_pct":0.4946},{"nav_date":"2016-08-25","nav":11.3838,"day_change_pct":0.1601},{"nav_date":"2016-08-24","nav":11.3656,"day_change_pct":0.4694},{"nav_date":"2016-08-23","nav":11.3125,"day_change_pct":0.0982},{"nav_date":"2016-08-22","nav":11.3014,"day_change_pct":-0.9804},{"nav_date":"2016-08-19","nav":11.4133,"day_change_pct":0.4542},{"nav_date":"2016-08-18","nav":11.3617,"day_change_pct":1.1935},{"nav_date":"2016-08-17","nav":11.2277,"day_change_pct":0.208},{"nav_date":"2016-08-16","nav":11.2044,"day_change_pct":0.143},{"nav_date":"2016-08-12","nav":11.1884,"day_change_pct":-0.1152},{"nav_date":"2016-08-11","nav":11.2013,"day_change_pct":-0.2218},{"nav_date":"2016-08-10","nav":11.2262,"day_change_pct":-0.776},{"nav_date":"2016-08-09","nav":11.314,"day_change_pct":-0.3137},{"nav_date":"2016-08-08","nav":11.3496,"day_change_pct":0.5582},{"nav_date":"2016-08-05","nav":11.2866,"day_change_pct":1.5064},{"nav_date":"2016-08-04","nav":11.1191,"day_change_pct":0.6873},{"nav_date":"2016-08-03","nav":11.0432,"day_change_pct":-1.4026},{"nav_date":"2016-08-02","nav":11.2003,"day_change_pct":-1.2807},{"nav_date":"2016-08-01","nav":11.3456,"day_change_pct":-0.037},{"nav_date":"2016-07-29","nav":11.3498,"day_change_pct":0.4425},{"nav_date":"2016-07-28","nav":11.2998,"day_change_pct":0.4972},{"nav_date":"2016-07-27","nav":11.2439,"day_change_pct":0.7689},{"nav_date":"2016-07-26","nav":11.1581,"day_change_pct":-0.9683},{"nav_date":"2016-07-25","nav":11.2672,"day_change_pct":0.6395},{"nav_date":"2016-07-22","nav":11.1956,"day_change_pct":1.2306},{"nav_date":"2016-07-21","nav":11.0595,"day_change_pct":-0.2471},{"nav_date":"2016-07-20","nav":11.0869,"day_change_pct":0.4922},{"nav_date":"2016-07-19","nav":11.0326,"day_change_pct":0.9914},{"nav_date":"2016-07-18","nav":10.9243,"day_change_pct":-0.577},{"nav_date":"2016-07-15","nav":10.9877,"day_change_pct":-0.6869},{"nav_date":"2016-07-14","nav":11.0637,"day_change_pct":0.4759},{"nav_date":"2016-07-13","nav":11.0113,"day_change_pct":-0.6676},{"nav_date":"2016-07-12","nav":11.0853,"day_change_pct":0.2868},{"nav_date":"2016-07-11","nav":11.0536,"day_change_pct":1.3199},{"nav_date":"2016-07-08","nav":10.9096,"day_change_pct":-0.4353},{"nav_date":"2016-07-07","nav":10.9573,"day_change_pct":-0.0465},{"nav_date":"2016-07-05","nav":10.9624,"day_change_pct":-0.5344},{"nav_date":"2016-07-04","nav":11.0213,"day_change_pct":0.5749},{"nav_date":"2016-07-01","nav":10.9583,"day_change_pct":0.666},{"nav_date":"2016-06-30","nav":10.8858,"day_change_pct":0.8991},{"nav_date":"2016-06-29","nav":10.7888,"day_change_pct":0.8139},{"nav_date":"2016-06-28","nav":10.7017,"day_change_pct":0.7039},{"nav_date":"2016-06-27","nav":10.6269,"day_change_pct":1.6267},{"nav_date":"2016-06-24","nav":10.4568,"day_change_pct":-1.4746},{"nav_date":"2016-06-23","nav":10.6133,"day_change_pct":0.1141},{"nav_date":"2016-06-22","nav":10.6012,"day_change_pct":-0.8668},{"nav_date":"2016-06-21","nav":10.6939,"day_change_pct":0.9392},{"nav_date":"2016-06-20","nav":10.5944,"day_change_pct":0.5753},{"nav_date":"2016-06-17","nav":10.5338,"day_change_pct":-0.5006},{"nav_date":"2016-06-16","nav":10.5868,"day_change_pct":-0.6569},{"nav_date":"2016-06-15","nav":10.6568,"day_change_pct":0.7297},{"nav_date":"2016-06-14","nav":10.5796,"day_change_pct":0.0766},{"nav_date":"2016-06-13","nav":10.5715,"day_change_pct":-0.0444},{"nav_date":"2016-06-10","nav":10.5762,"day_change_pct":-0.3223},{"nav_date":"2016-06-09","nav":10.6104,"day_change_pct":-0.4326},{"nav_date":"2016-06-08","nav":10.6565,"day_change_pct":0.2644},{"nav_date":"2016-06-07","nav":10.6284,"day_change_pct":-6.1444},{"nav_date":"2016-06-06","nav":11.3242,"day_change_pct":0.0115},{"nav_date":"2016-06-03","nav":11.3229,"day_change_pct":0.0221},{"nav_date":"2016-06-02","nav":11.3204,"day_change_pct":0.3146},{"nav_date":"2016-06-01","nav":11.2849,"day_change_pct":0.0009},{"nav_date":"2016-05-31","nav":11.2848,"day_change_pct":0.4969},{"nav_date":"2016-05-30","nav":11.229,"day_change_pct":0.2885},{"nav_date":"2016-05-27","nav":11.1967,"day_change_pct":0.5072},{"nav_date":"2016-05-26","nav":11.1402,"day_change_pct":1.3197},{"nav_date":"2016-05-25","nav":10.9951,"day_change_pct":1.4215},{"nav_date":"2016-05-24","nav":10.841,"day_change_pct":-0.2769},{"nav_date":"2016-05-23","nav":10.8711,"day_change_pct":-0.7514},{"nav_date":"2016-05-20","nav":10.9534,"day_change_pct":-0.6413},{"nav_date":"2016-05-19","nav":11.0241,"day_change_pct":-1.0528},{"nav_date":"2016-05-18","nav":11.1414,"day_change_pct":-0.2266},{"nav_date":"2016-05-17","nav":11.1667,"day_change_pct":0.1713},{"nav_date":"2016-05-16","nav":11.1476,"day_change_pct":0.4008},{"nav_date":"2016-05-13","nav":11.1031,"day_change_pct":-0.239},{"nav_date":"2016-05-12","nav":11.1297,"day_change_pct":0.8262},{"nav_date":"2016-05-11","nav":11.0385,"day_change_pct":-0.0769},{"nav_date":"2016-05-10","nav":11.047,"day_change_pct":0.3151},{"nav_date":"2016-05-09","nav":11.0123,"day_change_pct":1.4547},{"nav_date":"2016-05-06","nav":10.8544,"day_change_pct":-0.4594},{"nav_date":"2016-05-05","nav":10.9045,"day_change_pct":0.1479},{"nav_date":"2016-05-04","nav":10.8884,"day_change_pct":-1.2408},{"nav_date":"2016-05-03","nav":11.0252,"day_change_pct":-0.0834},{"nav_date":"2016-05-02","nav":11.0344,"day_change_pct":0.9293},{"nav_date":"2016-04-29","nav":10.9328,"day_change_pct":0.1998},{"nav_date":"2016-04-28","nav":10.911,"day_change_pct":-1.455},{"nav_date":"2016-04-27","nav":11.0721,"day_change_pct":0.5339},{"nav_date":"2016-04-26","nav":11.0133,"day_change_pct":0.9885},{"nav_date":"2016-04-25","nav":10.9055,"day_change_pct":-0.1053},{"nav_date":"2016-04-22","nav":10.917,"day_change_pct":-0.2531},{"nav_date":"2016-04-21","nav":10.9447,"day_change_pct":-0.125},{"nav_date":"2016-04-20","nav":10.9584,"day_change_pct":0.6401},{"nav_date":"2016-04-18","nav":10.8887,"day_change_pct":0.687},{"nav_date":"2016-04-13","nav":10.8144,"day_change_pct":1.2983},{"nav_date":"2016-04-12","nav":10.6758,"day_change_pct":1.7276},{"nav_date":"2016-04-11","nav":10.4945,"day_change_pct":0.6947},{"nav_date":"2016-04-08","nav":10.4221,"day_change_pct":0.8926},{"nav_date":"2016-04-07","nav":10.3299,"day_change_pct":-0.0464},{"nav_date":"2016-04-06","nav":10.3347,"day_change_pct":0.5869},{"nav_date":"2016-04-05","nav":10.2744,"day_change_pct":-2.0282},{"nav_date":"2016-04-04","nav":10.4871,"day_change_pct":0.3099},{"nav_date":"2016-04-01","nav":10.4547,"day_change_pct":-0.2519},{"nav_date":"2016-03-31","nav":10.4811,"day_change_pct":0.4832},{"nav_date":"2016-03-30","nav":10.4307,"day_change_pct":1.5568},{"nav_date":"2016-03-29","nav":10.2708,"day_change_pct":0.3871},{"nav_date":"2016-03-28","nav":10.2312,"day_change_pct":-1.308},{"nav_date":"2016-03-23","nav":10.3668,"day_change_pct":-0.0944},{"nav_date":"2016-03-22","nav":10.3766,"day_change_pct":0.1873},{"nav_date":"2016-03-21","nav":10.3572,"day_change_pct":1.1524},{"nav_date":"2016-03-18","nav":10.2392,"day_change_pct":0.7706},{"nav_date":"2016-03-17","nav":10.1609,"day_change_pct":0.3298},{"nav_date":"2016-03-16","nav":10.1275,"day_change_pct":-0.0227},{"nav_date":"2016-03-15","nav":10.1298,"day_change_pct":-0.8816},{"nav_date":"2016-03-14","nav":10.2199,"day_change_pct":0.79},{"nav_date":"2016-03-11","nav":10.1398,"day_change_pct":-0.1212},{"nav_date":"2016-03-10","nav":10.1521,"day_change_pct":-0.1318},{"nav_date":"2016-03-09","nav":10.1655,"day_change_pct":0.3643},{"nav_date":"2016-03-08","nav":10.1286,"day_change_pct":0.541},{"nav_date":"2016-03-04","nav":10.0741,"day_change_pct":0.2797},{"nav_date":"2016-03-03","nav":10.046,"day_change_pct":1.8936},{"nav_date":"2016-03-02","nav":9.8593,"day_change_pct":1.7367},{"nav_date":"2016-03-01","nav":9.691,"day_change_pct":3.3585},{"nav_date":"2016-02-29","nav":9.3761,"day_change_pct":-0.1246},{"nav_date":"2016-02-26","nav":9.3878,"day_change_pct":-0.202},{"nav_date":"2016-02-25","nav":9.4068,"day_change_pct":-0.7303},{"nav_date":"2016-02-24","nav":9.476,"day_change_pct":-1.3492},{"nav_date":"2016-02-23","nav":9.6056,"day_change_pct":-0.9701},{"nav_date":"2016-02-22","nav":9.6997,"day_change_pct":0.0474},{"nav_date":"2016-02-19","nav":9.6951,"day_change_pct":-0.0763},{"nav_date":"2016-02-18","nav":9.7025,"day_change_pct":0.389},{"nav_date":"2016-02-17","nav":9.6649,"day_change_pct":0.4897},{"nav_date":"2016-02-16","nav":9.6178,"day_change_pct":-2.7474},{"nav_date":"2016-02-15","nav":9.8895,"day_change_pct":3.6842},{"nav_date":"2016-02-12","nav":9.5381,"day_change_pct":0.167},{"nav_date":"2016-02-11","nav":9.5222,"day_change_pct":-3.7277},{"nav_date":"2016-02-10","nav":9.8909,"day_change_pct":-1.4497},{"nav_date":"2016-02-09","nav":10.0364,"day_change_pct":-1.2506},{"nav_date":"2016-02-08","nav":10.1635,"day_change_pct":-0.6724},{"nav_date":"2016-02-05","nav":10.2323,"day_change_pct":1.637},{"nav_date":"2016-02-04","nav":10.0675,"day_change_pct":0.244},{"nav_date":"2016-02-03","nav":10.043,"day_change_pct":-1.4581},{"nav_date":"2016-02-02","nav":10.1916,"day_change_pct":-1.4628},{"nav_date":"2016-02-01","nav":10.3429,"day_change_pct":0.2501},{"nav_date":"2016-01-29","nav":10.3171,"day_change_pct":2.0535},{"nav_date":"2016-01-28","nav":10.1095,"day_change_pct":-0.449},{"nav_date":"2016-01-27","nav":10.1551,"day_change_pct":0.3389}],"total":732,"page":1,"page_size":250}