{"fund_details":{"scheme_code":126469,"scheme_name":"IDBI FMP - Series IV - 518 Days (January 2014) - B Growth Direct","fund_house":"IDBI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF397L01IO2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-01-27","nav":12.8887,"day_change_pct":0.0536},{"nav_date":"2017-01-25","nav":12.8818,"day_change_pct":0.0148},{"nav_date":"2017-01-24","nav":12.8799,"day_change_pct":0.0148},{"nav_date":"2017-01-23","nav":12.878,"day_change_pct":0.0427},{"nav_date":"2017-01-20","nav":12.8725,"day_change_pct":0.014},{"nav_date":"2017-01-19","nav":12.8707,"day_change_pct":0.0148},{"nav_date":"2017-01-18","nav":12.8688,"day_change_pct":0.0148},{"nav_date":"2017-01-17","nav":12.8669,"day_change_pct":0.0148},{"nav_date":"2017-01-16","nav":12.865,"day_change_pct":0.0451},{"nav_date":"2017-01-13","nav":12.8592,"day_change_pct":0.0148},{"nav_date":"2017-01-12","nav":12.8573,"day_change_pct":0.0171},{"nav_date":"2017-01-11","nav":12.8551,"day_change_pct":0.0179},{"nav_date":"2017-01-10","nav":12.8528,"day_change_pct":0.0171},{"nav_date":"2017-01-09","nav":12.8506,"day_change_pct":0.0514},{"nav_date":"2017-01-06","nav":12.844,"day_change_pct":0.0171},{"nav_date":"2017-01-05","nav":12.8418,"day_change_pct":0.0171},{"nav_date":"2017-01-04","nav":12.8396,"day_change_pct":0.0179},{"nav_date":"2017-01-03","nav":12.8373,"day_change_pct":0.0171},{"nav_date":"2017-01-02","nav":12.8351,"day_change_pct":0.053},{"nav_date":"2016-12-30","nav":12.8283,"day_change_pct":0.0179},{"nav_date":"2016-12-29","nav":12.826,"day_change_pct":0.0172},{"nav_date":"2016-12-28","nav":12.8238,"day_change_pct":0.0179},{"nav_date":"2016-12-27","nav":12.8215,"day_change_pct":0.0179},{"nav_date":"2016-12-26","nav":12.8192,"day_change_pct":0.0515},{"nav_date":"2016-12-23","nav":12.8126,"day_change_pct":0.0172},{"nav_date":"2016-12-22","nav":12.8104,"day_change_pct":0.018},{"nav_date":"2016-12-21","nav":12.8081,"day_change_pct":0.018},{"nav_date":"2016-12-20","nav":12.8058,"day_change_pct":0.0172},{"nav_date":"2016-12-19","nav":12.8036,"day_change_pct":0.0539},{"nav_date":"2016-12-16","nav":12.7967,"day_change_pct":0.0172},{"nav_date":"2016-12-15","nav":12.7945,"day_change_pct":0.018},{"nav_date":"2016-12-14","nav":12.7922,"day_change_pct":0.018},{"nav_date":"2016-12-13","nav":12.7899,"day_change_pct":0.0704},{"nav_date":"2016-12-09","nav":12.7809,"day_change_pct":0.0172},{"nav_date":"2016-12-08","nav":12.7787,"day_change_pct":0.0172},{"nav_date":"2016-12-07","nav":12.7765,"day_change_pct":0.018},{"nav_date":"2016-12-06","nav":12.7742,"day_change_pct":0.0172},{"nav_date":"2016-12-05","nav":12.772,"day_change_pct":0.0533},{"nav_date":"2016-12-02","nav":12.7652,"day_change_pct":0.0172},{"nav_date":"2016-12-01","nav":12.763,"day_change_pct":0.018},{"nav_date":"2016-11-30","nav":12.7607,"day_change_pct":0.0172},{"nav_date":"2016-11-29","nav":12.7585,"day_change_pct":0.018},{"nav_date":"2016-11-28","nav":12.7562,"day_change_pct":0.0526},{"nav_date":"2016-11-25","nav":12.7495,"day_change_pct":0.0118},{"nav_date":"2016-11-24","nav":12.748,"day_change_pct":0.0369},{"nav_date":"2016-11-23","nav":12.7433,"day_change_pct":0.0235},{"nav_date":"2016-11-22","nav":12.7403,"day_change_pct":0.0228},{"nav_date":"2016-11-21","nav":12.7374,"day_change_pct":0.0566},{"nav_date":"2016-11-18","nav":12.7302,"day_change_pct":0.0181},{"nav_date":"2016-11-17","nav":12.7279,"day_change_pct":0.0173},{"nav_date":"2016-11-16","nav":12.7257,"day_change_pct":0.0236},{"nav_date":"2016-11-15","nav":12.7227,"day_change_pct":0.107},{"nav_date":"2016-11-11","nav":12.7091,"day_change_pct":0.0189},{"nav_date":"2016-11-10","nav":12.7067,"day_change_pct":0.026},{"nav_date":"2016-11-09","nav":12.7034,"day_change_pct":0.0331},{"nav_date":"2016-11-08","nav":12.6992,"day_change_pct":0.0197},{"nav_date":"2016-11-07","nav":12.6967,"day_change_pct":0.0583},{"nav_date":"2016-11-04","nav":12.6893,"day_change_pct":0.0221},{"nav_date":"2016-11-03","nav":12.6865,"day_change_pct":0.026},{"nav_date":"2016-11-02","nav":12.6832,"day_change_pct":0.0229},{"nav_date":"2016-11-01","nav":12.6803,"day_change_pct":0.0758},{"nav_date":"2016-10-28","nav":12.6707,"day_change_pct":0.0221},{"nav_date":"2016-10-27","nav":12.6679,"day_change_pct":0.0158},{"nav_date":"2016-10-26","nav":12.6659,"day_change_pct":0.0166},{"nav_date":"2016-10-25","nav":12.6638,"day_change_pct":0.019},{"nav_date":"2016-10-24","nav":12.6614,"day_change_pct":0.0561},{"nav_date":"2016-10-21","nav":12.6543,"day_change_pct":0.0182},{"nav_date":"2016-10-20","nav":12.652,"day_change_pct":0.0182},{"nav_date":"2016-10-19","nav":12.6497,"day_change_pct":0.0198},{"nav_date":"2016-10-18","nav":12.6472,"day_change_pct":0.0182},{"nav_date":"2016-10-17","nav":12.6449,"day_change_pct":0.0514},{"nav_date":"2016-10-14","nav":12.6384,"day_change_pct":0.0182},{"nav_date":"2016-10-13","nav":12.6361,"day_change_pct":0.0523},{"nav_date":"2016-10-10","nav":12.6295,"day_change_pct":0.0539},{"nav_date":"2016-10-07","nav":12.6227,"day_change_pct":0.0182},{"nav_date":"2016-10-06","nav":12.6204,"day_change_pct":0.0198},{"nav_date":"2016-10-05","nav":12.6179,"day_change_pct":0.027},{"nav_date":"2016-10-04","nav":12.6145,"day_change_pct":0.0285},{"nav_date":"2016-10-03","nav":12.6109,"day_change_pct":0.0468},{"nav_date":"2016-09-30","nav":12.605,"day_change_pct":0.0373},{"nav_date":"2016-09-29","nav":12.6003,"day_change_pct":0.0206},{"nav_date":"2016-09-28","nav":12.5977,"day_change_pct":0.0222},{"nav_date":"2016-09-27","nav":12.5949,"day_change_pct":0.0222},{"nav_date":"2016-09-26","nav":12.5921,"day_change_pct":0.0652},{"nav_date":"2016-09-23","nav":12.5839,"day_change_pct":0.0191},{"nav_date":"2016-09-22","nav":12.5815,"day_change_pct":0.0191},{"nav_date":"2016-09-21","nav":12.5791,"day_change_pct":0.0191},{"nav_date":"2016-09-20","nav":12.5767,"day_change_pct":0.0239},{"nav_date":"2016-09-19","nav":12.5737,"day_change_pct":0.0565},{"nav_date":"2016-09-16","nav":12.5666,"day_change_pct":0.0207},{"nav_date":"2016-09-15","nav":12.564,"day_change_pct":0.0199},{"nav_date":"2016-09-14","nav":12.5615,"day_change_pct":0.0398},{"nav_date":"2016-09-12","nav":12.5565,"day_change_pct":0.059},{"nav_date":"2016-09-09","nav":12.5491,"day_change_pct":0.0255},{"nav_date":"2016-09-08","nav":12.5459,"day_change_pct":0.0199},{"nav_date":"2016-09-07","nav":12.5434,"day_change_pct":0.0231},{"nav_date":"2016-09-06","nav":12.5405,"day_change_pct":0.0742},{"nav_date":"2016-09-02","nav":12.5312,"day_change_pct":0.02},{"nav_date":"2016-09-01","nav":12.5287,"day_change_pct":0.0271},{"nav_date":"2016-08-31","nav":12.5253,"day_change_pct":0.0192},{"nav_date":"2016-08-30","nav":12.5229,"day_change_pct":0.0168},{"nav_date":"2016-08-29","nav":12.5208,"day_change_pct":0.0575},{"nav_date":"2016-08-26","nav":12.5136,"day_change_pct":0.0216},{"nav_date":"2016-08-25","nav":12.5109,"day_change_pct":0.032},{"nav_date":"2016-08-24","nav":12.5069,"day_change_pct":0.0224},{"nav_date":"2016-08-23","nav":12.5041,"day_change_pct":0.0232},{"nav_date":"2016-08-22","nav":12.5012,"day_change_pct":0.0544},{"nav_date":"2016-08-19","nav":12.4944,"day_change_pct":0.0256},{"nav_date":"2016-08-18","nav":12.4912,"day_change_pct":0.0416},{"nav_date":"2016-08-16","nav":12.486,"day_change_pct":0.0769},{"nav_date":"2016-08-12","nav":12.4764,"day_change_pct":0.0192},{"nav_date":"2016-08-11","nav":12.474,"day_change_pct":0.0361},{"nav_date":"2016-08-10","nav":12.4695,"day_change_pct":0.0209},{"nav_date":"2016-08-09","nav":12.4669,"day_change_pct":0.0193},{"nav_date":"2016-08-08","nav":12.4645,"day_change_pct":0.0554},{"nav_date":"2016-08-05","nav":12.4576,"day_change_pct":0.0104},{"nav_date":"2016-08-04","nav":12.4563,"day_change_pct":0.0145},{"nav_date":"2016-08-03","nav":12.4545,"day_change_pct":0.0193},{"nav_date":"2016-08-02","nav":12.4521,"day_change_pct":0.0169},{"nav_date":"2016-08-01","nav":12.45,"day_change_pct":0.0715},{"nav_date":"2016-07-29","nav":12.4411,"day_change_pct":0.0193},{"nav_date":"2016-07-28","nav":12.4387,"day_change_pct":0.0217},{"nav_date":"2016-07-27","nav":12.436,"day_change_pct":0.0185},{"nav_date":"2016-07-26","nav":12.4337,"day_change_pct":0.0362},{"nav_date":"2016-07-25","nav":12.4292,"day_change_pct":0.058},{"nav_date":"2016-07-22","nav":12.422,"day_change_pct":0.0234},{"nav_date":"2016-07-21","nav":12.4191,"day_change_pct":0.0081},{"nav_date":"2016-07-20","nav":12.4181,"day_change_pct":0.029},{"nav_date":"2016-07-19","nav":12.4145,"day_change_pct":0.0193},{"nav_date":"2016-07-18","nav":12.4121,"day_change_pct":0.0588},{"nav_date":"2016-07-15","nav":12.4048,"day_change_pct":0.025},{"nav_date":"2016-07-14","nav":12.4017,"day_change_pct":0.0194},{"nav_date":"2016-07-13","nav":12.3993,"day_change_pct":0.0331},{"nav_date":"2016-07-12","nav":12.3952,"day_change_pct":0.0282},{"nav_date":"2016-07-11","nav":12.3917,"day_change_pct":0.084},{"nav_date":"2016-07-08","nav":12.3813,"day_change_pct":0.0517},{"nav_date":"2016-07-07","nav":12.3749,"day_change_pct":0.0388},{"nav_date":"2016-07-05","nav":12.3701,"day_change_pct":0.0275},{"nav_date":"2016-07-04","nav":12.3667,"day_change_pct":0.0655},{"nav_date":"2016-07-01","nav":12.3586,"day_change_pct":0.0599},{"nav_date":"2016-06-30","nav":12.3512,"day_change_pct":0.0267},{"nav_date":"2016-06-29","nav":12.3479,"day_change_pct":0.0211},{"nav_date":"2016-06-28","nav":12.3453,"day_change_pct":0.0073},{"nav_date":"2016-06-27","nav":12.3444,"day_change_pct":0.064},{"nav_date":"2016-06-24","nav":12.3365,"day_change_pct":0.0113},{"nav_date":"2016-06-23","nav":12.3351,"day_change_pct":0.0251},{"nav_date":"2016-06-22","nav":12.332,"day_change_pct":0.0292},{"nav_date":"2016-06-21","nav":12.3284,"day_change_pct":0.0187},{"nav_date":"2016-06-20","nav":12.3261,"day_change_pct":0.0601},{"nav_date":"2016-06-17","nav":12.3187,"day_change_pct":0.0195},{"nav_date":"2016-06-16","nav":12.3163,"day_change_pct":0.0341},{"nav_date":"2016-06-15","nav":12.3121,"day_change_pct":0.0284},{"nav_date":"2016-06-14","nav":12.3086,"day_change_pct":-0.0024},{"nav_date":"2016-06-13","nav":12.3089,"day_change_pct":0.061},{"nav_date":"2016-06-10","nav":12.3014,"day_change_pct":0.0228},{"nav_date":"2016-06-09","nav":12.2986,"day_change_pct":0.0211},{"nav_date":"2016-06-08","nav":12.296,"day_change_pct":0.0236},{"nav_date":"2016-06-07","nav":12.2931,"day_change_pct":0.0325},{"nav_date":"2016-06-06","nav":12.2891,"day_change_pct":0.0676},{"nav_date":"2016-06-03","nav":12.2808,"day_change_pct":0.0179},{"nav_date":"2016-06-02","nav":12.2786,"day_change_pct":0.035},{"nav_date":"2016-06-01","nav":12.2743,"day_change_pct":0.022},{"nav_date":"2016-05-31","nav":12.2716,"day_change_pct":0.0196},{"nav_date":"2016-05-30","nav":12.2692,"day_change_pct":0.0604},{"nav_date":"2016-05-27","nav":12.2618,"day_change_pct":0.0212},{"nav_date":"2016-05-26","nav":12.2592,"day_change_pct":0.0179},{"nav_date":"2016-05-25","nav":12.257,"day_change_pct":0.0277},{"nav_date":"2016-05-24","nav":12.2536,"day_change_pct":0.0212},{"nav_date":"2016-05-23","nav":12.251,"day_change_pct":0.0621},{"nav_date":"2016-05-20","nav":12.2434,"day_change_pct":0.0212},{"nav_date":"2016-05-19","nav":12.2408,"day_change_pct":0.0229},{"nav_date":"2016-05-18","nav":12.238,"day_change_pct":0.0294},{"nav_date":"2016-05-17","nav":12.2344,"day_change_pct":0.036},{"nav_date":"2016-05-16","nav":12.23,"day_change_pct":0.0638},{"nav_date":"2016-05-13","nav":12.2222,"day_change_pct":0.0196},{"nav_date":"2016-05-12","nav":12.2198,"day_change_pct":0.0254},{"nav_date":"2016-05-11","nav":12.2167,"day_change_pct":0.0246},{"nav_date":"2016-05-10","nav":12.2137,"day_change_pct":0.0262},{"nav_date":"2016-05-09","nav":12.2105,"day_change_pct":0.0656},{"nav_date":"2016-05-06","nav":12.2025,"day_change_pct":0.0213},{"nav_date":"2016-05-05","nav":12.1999,"day_change_pct":0.018},{"nav_date":"2016-05-04","nav":12.1977,"day_change_pct":0.0344},{"nav_date":"2016-05-03","nav":12.1935,"day_change_pct":0.0123},{"nav_date":"2016-05-02","nav":12.192,"day_change_pct":0.0525},{"nav_date":"2016-04-29","nav":12.1856,"day_change_pct":0.0057},{"nav_date":"2016-04-28","nav":12.1849,"day_change_pct":0.0074},{"nav_date":"2016-04-27","nav":12.184,"day_change_pct":0.0066},{"nav_date":"2016-04-26","nav":12.1832,"day_change_pct":0.0189},{"nav_date":"2016-04-25","nav":12.1809,"day_change_pct":0.0575},{"nav_date":"2016-04-22","nav":12.1739,"day_change_pct":0.0107},{"nav_date":"2016-04-21","nav":12.1726,"day_change_pct":0.0148},{"nav_date":"2016-04-20","nav":12.1708,"day_change_pct":0.0469},{"nav_date":"2016-04-18","nav":12.1651,"day_change_pct":0.1243},{"nav_date":"2016-04-13","nav":12.15,"day_change_pct":0.0263},{"nav_date":"2016-04-12","nav":12.1468,"day_change_pct":0.028},{"nav_date":"2016-04-11","nav":12.1434,"day_change_pct":0.089},{"nav_date":"2016-04-07","nav":12.1326,"day_change_pct":0.0305},{"nav_date":"2016-04-06","nav":12.1289,"day_change_pct":0.0363},{"nav_date":"2016-04-05","nav":12.1245,"day_change_pct":0.0792},{"nav_date":"2016-04-04","nav":12.1149,"day_change_pct":0.1281},{"nav_date":"2016-03-31","nav":12.0994,"day_change_pct":0.2153},{"nav_date":"2016-03-30","nav":12.0734,"day_change_pct":0.0671},{"nav_date":"2016-03-29","nav":12.0653,"day_change_pct":0.0182},{"nav_date":"2016-03-28","nav":12.0631,"day_change_pct":0.078},{"nav_date":"2016-03-23","nav":12.0537,"day_change_pct":-0.0174},{"nav_date":"2016-03-22","nav":12.0558,"day_change_pct":0.0091},{"nav_date":"2016-03-21","nav":12.0547,"day_change_pct":0.0863},{"nav_date":"2016-03-18","nav":12.0443,"day_change_pct":0.0307},{"nav_date":"2016-03-17","nav":12.0406,"day_change_pct":0.0349},{"nav_date":"2016-03-16","nav":12.0364,"day_change_pct":0.0249},{"nav_date":"2016-03-15","nav":12.0334,"day_change_pct":0.0524},{"nav_date":"2016-03-14","nav":12.0271,"day_change_pct":0.1024},{"nav_date":"2016-03-11","nav":12.0148,"day_change_pct":0.0491},{"nav_date":"2016-03-10","nav":12.0089,"day_change_pct":-0.0008},{"nav_date":"2016-03-09","nav":12.009,"day_change_pct":0.0017},{"nav_date":"2016-03-08","nav":12.0088,"day_change_pct":0.0825},{"nav_date":"2016-03-04","nav":11.9989,"day_change_pct":0.0092},{"nav_date":"2016-03-03","nav":11.9978,"day_change_pct":0.0325},{"nav_date":"2016-03-02","nav":11.9939,"day_change_pct":0.0576},{"nav_date":"2016-03-01","nav":11.987,"day_change_pct":0.0492},{"nav_date":"2016-02-29","nav":11.9811,"day_change_pct":0.1178},{"nav_date":"2016-02-26","nav":11.967,"day_change_pct":-0.0167},{"nav_date":"2016-02-25","nav":11.969,"day_change_pct":0.0033},{"nav_date":"2016-02-24","nav":11.9686,"day_change_pct":0.0067},{"nav_date":"2016-02-23","nav":11.9678,"day_change_pct":0.0008},{"nav_date":"2016-02-22","nav":11.9677,"day_change_pct":0.082},{"nav_date":"2016-02-18","nav":11.9579,"day_change_pct":-0.0318},{"nav_date":"2016-02-17","nav":11.9617,"day_change_pct":0.0176},{"nav_date":"2016-02-16","nav":11.9596,"day_change_pct":0.0209},{"nav_date":"2016-02-15","nav":11.9571,"day_change_pct":0.0812},{"nav_date":"2016-02-12","nav":11.9474,"day_change_pct":0.0151},{"nav_date":"2016-02-11","nav":11.9456,"day_change_pct":0.0452},{"nav_date":"2016-02-10","nav":11.9402,"day_change_pct":0.0034},{"nav_date":"2016-02-09","nav":11.9398,"day_change_pct":0.0159},{"nav_date":"2016-02-08","nav":11.9379,"day_change_pct":0.0746},{"nav_date":"2016-02-05","nav":11.929,"day_change_pct":0.0545},{"nav_date":"2016-02-04","nav":11.9225,"day_change_pct":0.0201},{"nav_date":"2016-02-03","nav":11.9201,"day_change_pct":0.0},{"nav_date":"2016-02-02","nav":11.9201,"day_change_pct":0.0403},{"nav_date":"2016-02-01","nav":11.9153,"day_change_pct":0.0395},{"nav_date":"2016-01-29","nav":11.9106,"day_change_pct":-0.0159},{"nav_date":"2016-01-28","nav":11.9125,"day_change_pct":-0.0201},{"nav_date":"2016-01-27","nav":11.9149,"day_change_pct":0.042},{"nav_date":"2016-01-25","nav":11.9099,"day_change_pct":0.0655},{"nav_date":"2016-01-22","nav":11.9021,"day_change_pct":0.0059},{"nav_date":"2016-01-21","nav":11.9014,"day_change_pct":0.0151},{"nav_date":"2016-01-20","nav":11.8996,"day_change_pct":-0.0168},{"nav_date":"2016-01-19","nav":11.9016,"day_change_pct":0.0034},{"nav_date":"2016-01-18","nav":11.9012,"day_change_pct":0.0504},{"nav_date":"2016-01-15","nav":11.8952,"day_change_pct":0.0244}],"total":723,"page":1,"page_size":250}