{"fund_details":{"scheme_code":126468,"scheme_name":"IDBI FMP - Series IV - 518 Days (January 2014) - B Growth Regular","fund_house":"IDBI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF397L01IP9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-01-27","nav":12.7131,"day_change_pct":0.0519},{"nav_date":"2017-01-25","nav":12.7065,"day_change_pct":0.0134},{"nav_date":"2017-01-24","nav":12.7048,"day_change_pct":0.0134},{"nav_date":"2017-01-23","nav":12.7031,"day_change_pct":0.0386},{"nav_date":"2017-01-20","nav":12.6982,"day_change_pct":0.0126},{"nav_date":"2017-01-19","nav":12.6966,"day_change_pct":0.0134},{"nav_date":"2017-01-18","nav":12.6949,"day_change_pct":0.0134},{"nav_date":"2017-01-17","nav":12.6932,"day_change_pct":0.0134},{"nav_date":"2017-01-16","nav":12.6915,"day_change_pct":0.0402},{"nav_date":"2017-01-13","nav":12.6864,"day_change_pct":0.0134},{"nav_date":"2017-01-12","nav":12.6847,"day_change_pct":0.0166},{"nav_date":"2017-01-11","nav":12.6826,"day_change_pct":0.0158},{"nav_date":"2017-01-10","nav":12.6806,"day_change_pct":0.0166},{"nav_date":"2017-01-09","nav":12.6785,"day_change_pct":0.0466},{"nav_date":"2017-01-06","nav":12.6726,"day_change_pct":0.0158},{"nav_date":"2017-01-05","nav":12.6706,"day_change_pct":0.0158},{"nav_date":"2017-01-04","nav":12.6686,"day_change_pct":0.0158},{"nav_date":"2017-01-03","nav":12.6666,"day_change_pct":0.0166},{"nav_date":"2017-01-02","nav":12.6645,"day_change_pct":0.0482},{"nav_date":"2016-12-30","nav":12.6584,"day_change_pct":0.0166},{"nav_date":"2016-12-29","nav":12.6563,"day_change_pct":0.0166},{"nav_date":"2016-12-28","nav":12.6542,"day_change_pct":0.0158},{"nav_date":"2016-12-27","nav":12.6522,"day_change_pct":0.0166},{"nav_date":"2016-12-26","nav":12.6501,"day_change_pct":0.0475},{"nav_date":"2016-12-23","nav":12.6441,"day_change_pct":0.0158},{"nav_date":"2016-12-22","nav":12.6421,"day_change_pct":0.0158},{"nav_date":"2016-12-21","nav":12.6401,"day_change_pct":0.0166},{"nav_date":"2016-12-20","nav":12.638,"day_change_pct":0.0166},{"nav_date":"2016-12-19","nav":12.6359,"day_change_pct":0.0491},{"nav_date":"2016-12-16","nav":12.6297,"day_change_pct":0.0158},{"nav_date":"2016-12-15","nav":12.6277,"day_change_pct":0.0166},{"nav_date":"2016-12-14","nav":12.6256,"day_change_pct":0.0158},{"nav_date":"2016-12-13","nav":12.6236,"day_change_pct":0.065},{"nav_date":"2016-12-09","nav":12.6154,"day_change_pct":0.0159},{"nav_date":"2016-12-08","nav":12.6134,"day_change_pct":0.0167},{"nav_date":"2016-12-07","nav":12.6113,"day_change_pct":0.0159},{"nav_date":"2016-12-06","nav":12.6093,"day_change_pct":0.0167},{"nav_date":"2016-12-05","nav":12.6072,"day_change_pct":0.0484},{"nav_date":"2016-12-02","nav":12.6011,"day_change_pct":0.0159},{"nav_date":"2016-12-01","nav":12.5991,"day_change_pct":0.0159},{"nav_date":"2016-11-30","nav":12.5971,"day_change_pct":0.0167},{"nav_date":"2016-11-29","nav":12.595,"day_change_pct":0.0159},{"nav_date":"2016-11-28","nav":12.593,"day_change_pct":0.0485},{"nav_date":"2016-11-25","nav":12.5869,"day_change_pct":0.0103},{"nav_date":"2016-11-24","nav":12.5856,"day_change_pct":0.0358},{"nav_date":"2016-11-23","nav":12.5811,"day_change_pct":0.0223},{"nav_date":"2016-11-22","nav":12.5783,"day_change_pct":0.0215},{"nav_date":"2016-11-21","nav":12.5756,"day_change_pct":0.0525},{"nav_date":"2016-11-18","nav":12.569,"day_change_pct":0.0167},{"nav_date":"2016-11-17","nav":12.5669,"day_change_pct":0.0159},{"nav_date":"2016-11-16","nav":12.5649,"day_change_pct":0.0223},{"nav_date":"2016-11-15","nav":12.5621,"day_change_pct":0.102},{"nav_date":"2016-11-11","nav":12.5493,"day_change_pct":0.0167},{"nav_date":"2016-11-10","nav":12.5472,"day_change_pct":0.0247},{"nav_date":"2016-11-09","nav":12.5441,"day_change_pct":0.0327},{"nav_date":"2016-11-08","nav":12.54,"day_change_pct":0.0183},{"nav_date":"2016-11-07","nav":12.5377,"day_change_pct":0.0543},{"nav_date":"2016-11-04","nav":12.5309,"day_change_pct":0.0216},{"nav_date":"2016-11-03","nav":12.5282,"day_change_pct":0.024},{"nav_date":"2016-11-02","nav":12.5252,"day_change_pct":0.0224},{"nav_date":"2016-11-01","nav":12.5224,"day_change_pct":0.0703},{"nav_date":"2016-10-28","nav":12.5136,"day_change_pct":0.0208},{"nav_date":"2016-10-27","nav":12.511,"day_change_pct":0.0152},{"nav_date":"2016-10-26","nav":12.5091,"day_change_pct":0.0152},{"nav_date":"2016-10-25","nav":12.5072,"day_change_pct":0.0176},{"nav_date":"2016-10-24","nav":12.505,"day_change_pct":0.052},{"nav_date":"2016-10-21","nav":12.4985,"day_change_pct":0.0168},{"nav_date":"2016-10-20","nav":12.4964,"day_change_pct":0.0176},{"nav_date":"2016-10-19","nav":12.4942,"day_change_pct":0.0176},{"nav_date":"2016-10-18","nav":12.492,"day_change_pct":0.0176},{"nav_date":"2016-10-17","nav":12.4898,"day_change_pct":0.0473},{"nav_date":"2016-10-14","nav":12.4839,"day_change_pct":0.0176},{"nav_date":"2016-10-13","nav":12.4817,"day_change_pct":0.0481},{"nav_date":"2016-10-10","nav":12.4757,"day_change_pct":0.0505},{"nav_date":"2016-10-07","nav":12.4694,"day_change_pct":0.0168},{"nav_date":"2016-10-06","nav":12.4673,"day_change_pct":0.0185},{"nav_date":"2016-10-05","nav":12.465,"day_change_pct":0.0257},{"nav_date":"2016-10-04","nav":12.4618,"day_change_pct":0.0273},{"nav_date":"2016-10-03","nav":12.4584,"day_change_pct":0.0434},{"nav_date":"2016-09-30","nav":12.453,"day_change_pct":0.0361},{"nav_date":"2016-09-29","nav":12.4485,"day_change_pct":0.0193},{"nav_date":"2016-09-28","nav":12.4461,"day_change_pct":0.0209},{"nav_date":"2016-09-27","nav":12.4435,"day_change_pct":0.0209},{"nav_date":"2016-09-26","nav":12.4409,"day_change_pct":0.0619},{"nav_date":"2016-09-23","nav":12.4332,"day_change_pct":0.0169},{"nav_date":"2016-09-22","nav":12.4311,"day_change_pct":0.0185},{"nav_date":"2016-09-21","nav":12.4288,"day_change_pct":0.0185},{"nav_date":"2016-09-20","nav":12.4265,"day_change_pct":0.0225},{"nav_date":"2016-09-19","nav":12.4237,"day_change_pct":0.0523},{"nav_date":"2016-09-16","nav":12.4172,"day_change_pct":0.0193},{"nav_date":"2016-09-15","nav":12.4148,"day_change_pct":0.0185},{"nav_date":"2016-09-14","nav":12.4125,"day_change_pct":0.0371},{"nav_date":"2016-09-12","nav":12.4079,"day_change_pct":0.0556},{"nav_date":"2016-09-09","nav":12.401,"day_change_pct":0.0242},{"nav_date":"2016-09-08","nav":12.398,"day_change_pct":0.0194},{"nav_date":"2016-09-07","nav":12.3956,"day_change_pct":0.021},{"nav_date":"2016-09-06","nav":12.393,"day_change_pct":0.0694},{"nav_date":"2016-09-02","nav":12.3844,"day_change_pct":0.0186},{"nav_date":"2016-09-01","nav":12.3821,"day_change_pct":0.0259},{"nav_date":"2016-08-31","nav":12.3789,"day_change_pct":0.0178},{"nav_date":"2016-08-30","nav":12.3767,"day_change_pct":0.0162},{"nav_date":"2016-08-29","nav":12.3747,"day_change_pct":0.0534},{"nav_date":"2016-08-26","nav":12.3681,"day_change_pct":0.0202},{"nav_date":"2016-08-25","nav":12.3656,"day_change_pct":0.0315},{"nav_date":"2016-08-24","nav":12.3617,"day_change_pct":0.021},{"nav_date":"2016-08-23","nav":12.3591,"day_change_pct":0.0219},{"nav_date":"2016-08-22","nav":12.3564,"day_change_pct":0.051},{"nav_date":"2016-08-19","nav":12.3501,"day_change_pct":0.0235},{"nav_date":"2016-08-18","nav":12.3472,"day_change_pct":0.0405},{"nav_date":"2016-08-16","nav":12.3422,"day_change_pct":0.0714},{"nav_date":"2016-08-12","nav":12.3334,"day_change_pct":0.0187},{"nav_date":"2016-08-11","nav":12.3311,"day_change_pct":0.0341},{"nav_date":"2016-08-10","nav":12.3269,"day_change_pct":0.0195},{"nav_date":"2016-08-09","nav":12.3245,"day_change_pct":0.0179},{"nav_date":"2016-08-08","nav":12.3223,"day_change_pct":0.052},{"nav_date":"2016-08-05","nav":12.3159,"day_change_pct":0.0097},{"nav_date":"2016-08-04","nav":12.3147,"day_change_pct":0.013},{"nav_date":"2016-08-03","nav":12.3131,"day_change_pct":0.0179},{"nav_date":"2016-08-02","nav":12.3109,"day_change_pct":0.0154},{"nav_date":"2016-08-01","nav":12.309,"day_change_pct":0.0683},{"nav_date":"2016-07-29","nav":12.3006,"day_change_pct":0.0179},{"nav_date":"2016-07-28","nav":12.2984,"day_change_pct":0.0203},{"nav_date":"2016-07-27","nav":12.2959,"day_change_pct":0.0171},{"nav_date":"2016-07-26","nav":12.2938,"day_change_pct":0.035},{"nav_date":"2016-07-25","nav":12.2895,"day_change_pct":0.0545},{"nav_date":"2016-07-22","nav":12.2828,"day_change_pct":0.022},{"nav_date":"2016-07-21","nav":12.2801,"day_change_pct":0.0065},{"nav_date":"2016-07-20","nav":12.2793,"day_change_pct":0.0277},{"nav_date":"2016-07-19","nav":12.2759,"day_change_pct":0.0187},{"nav_date":"2016-07-18","nav":12.2736,"day_change_pct":0.0546},{"nav_date":"2016-07-15","nav":12.2669,"day_change_pct":0.0236},{"nav_date":"2016-07-14","nav":12.264,"day_change_pct":0.0188},{"nav_date":"2016-07-13","nav":12.2617,"day_change_pct":0.031},{"nav_date":"2016-07-12","nav":12.2579,"day_change_pct":0.0277},{"nav_date":"2016-07-11","nav":12.2545,"day_change_pct":0.08},{"nav_date":"2016-07-08","nav":12.2447,"day_change_pct":0.0507},{"nav_date":"2016-07-07","nav":12.2385,"day_change_pct":0.0368},{"nav_date":"2016-07-05","nav":12.234,"day_change_pct":0.0253},{"nav_date":"2016-07-04","nav":12.2309,"day_change_pct":0.063},{"nav_date":"2016-07-01","nav":12.2232,"day_change_pct":0.0581},{"nav_date":"2016-06-30","nav":12.2161,"day_change_pct":0.0254},{"nav_date":"2016-06-29","nav":12.213,"day_change_pct":0.0197},{"nav_date":"2016-06-28","nav":12.2106,"day_change_pct":0.0057},{"nav_date":"2016-06-27","nav":12.2099,"day_change_pct":0.0606},{"nav_date":"2016-06-24","nav":12.2025,"day_change_pct":0.0107},{"nav_date":"2016-06-23","nav":12.2012,"day_change_pct":0.023},{"nav_date":"2016-06-22","nav":12.1984,"day_change_pct":0.0287},{"nav_date":"2016-06-21","nav":12.1949,"day_change_pct":0.0172},{"nav_date":"2016-06-20","nav":12.1928,"day_change_pct":0.0558},{"nav_date":"2016-06-17","nav":12.186,"day_change_pct":0.0189},{"nav_date":"2016-06-16","nav":12.1837,"day_change_pct":0.0328},{"nav_date":"2016-06-15","nav":12.1797,"day_change_pct":0.0271},{"nav_date":"2016-06-14","nav":12.1764,"day_change_pct":-0.0033},{"nav_date":"2016-06-13","nav":12.1768,"day_change_pct":0.0567},{"nav_date":"2016-06-10","nav":12.1699,"day_change_pct":0.0222},{"nav_date":"2016-06-09","nav":12.1672,"day_change_pct":0.0197},{"nav_date":"2016-06-08","nav":12.1648,"day_change_pct":0.0222},{"nav_date":"2016-06-07","nav":12.1621,"day_change_pct":0.0313},{"nav_date":"2016-06-06","nav":12.1583,"day_change_pct":0.0642},{"nav_date":"2016-06-03","nav":12.1505,"day_change_pct":0.0165},{"nav_date":"2016-06-02","nav":12.1485,"day_change_pct":0.0338},{"nav_date":"2016-06-01","nav":12.1444,"day_change_pct":0.0206},{"nav_date":"2016-05-31","nav":12.1419,"day_change_pct":0.0189},{"nav_date":"2016-05-30","nav":12.1396,"day_change_pct":0.056},{"nav_date":"2016-05-27","nav":12.1328,"day_change_pct":0.0198},{"nav_date":"2016-05-26","nav":12.1304,"day_change_pct":0.0165},{"nav_date":"2016-05-25","nav":12.1284,"day_change_pct":0.0272},{"nav_date":"2016-05-24","nav":12.1251,"day_change_pct":0.0198},{"nav_date":"2016-05-23","nav":12.1227,"day_change_pct":0.0578},{"nav_date":"2016-05-20","nav":12.1157,"day_change_pct":0.0206},{"nav_date":"2016-05-19","nav":12.1132,"day_change_pct":0.0215},{"nav_date":"2016-05-18","nav":12.1106,"day_change_pct":0.0289},{"nav_date":"2016-05-17","nav":12.1071,"day_change_pct":0.0347},{"nav_date":"2016-05-16","nav":12.1029,"day_change_pct":0.0595},{"nav_date":"2016-05-13","nav":12.0957,"day_change_pct":0.019},{"nav_date":"2016-05-12","nav":12.0934,"day_change_pct":0.024},{"nav_date":"2016-05-11","nav":12.0905,"day_change_pct":0.0232},{"nav_date":"2016-05-10","nav":12.0877,"day_change_pct":0.0248},{"nav_date":"2016-05-09","nav":12.0847,"day_change_pct":0.0621},{"nav_date":"2016-05-06","nav":12.0772,"day_change_pct":0.0199},{"nav_date":"2016-05-05","nav":12.0748,"day_change_pct":0.0166},{"nav_date":"2016-05-04","nav":12.0728,"day_change_pct":0.0331},{"nav_date":"2016-05-03","nav":12.0688,"day_change_pct":0.0116},{"nav_date":"2016-05-02","nav":12.0674,"day_change_pct":0.0489},{"nav_date":"2016-04-29","nav":12.0615,"day_change_pct":0.0041},{"nav_date":"2016-04-28","nav":12.061,"day_change_pct":0.0066},{"nav_date":"2016-04-27","nav":12.0602,"day_change_pct":0.005},{"nav_date":"2016-04-26","nav":12.0596,"day_change_pct":0.0174},{"nav_date":"2016-04-25","nav":12.0575,"day_change_pct":0.0539},{"nav_date":"2016-04-22","nav":12.051,"day_change_pct":0.0091},{"nav_date":"2016-04-21","nav":12.0499,"day_change_pct":0.0141},{"nav_date":"2016-04-20","nav":12.0482,"day_change_pct":0.044},{"nav_date":"2016-04-18","nav":12.0429,"day_change_pct":0.1189},{"nav_date":"2016-04-13","nav":12.0286,"day_change_pct":0.0249},{"nav_date":"2016-04-12","nav":12.0256,"day_change_pct":0.0258},{"nav_date":"2016-04-11","nav":12.0225,"day_change_pct":0.0849},{"nav_date":"2016-04-07","nav":12.0123,"day_change_pct":0.0291},{"nav_date":"2016-04-06","nav":12.0088,"day_change_pct":0.035},{"nav_date":"2016-04-05","nav":12.0046,"day_change_pct":0.0784},{"nav_date":"2016-04-04","nav":11.9952,"day_change_pct":0.1227},{"nav_date":"2016-03-31","nav":11.9805,"day_change_pct":0.2141},{"nav_date":"2016-03-30","nav":11.9549,"day_change_pct":0.0653},{"nav_date":"2016-03-29","nav":11.9471,"day_change_pct":0.0176},{"nav_date":"2016-03-28","nav":11.945,"day_change_pct":0.072},{"nav_date":"2016-03-23","nav":11.9364,"day_change_pct":-0.0184},{"nav_date":"2016-03-22","nav":11.9386,"day_change_pct":0.0075},{"nav_date":"2016-03-21","nav":11.9377,"day_change_pct":0.083},{"nav_date":"2016-03-18","nav":11.9278,"day_change_pct":0.0294},{"nav_date":"2016-03-17","nav":11.9243,"day_change_pct":0.0336},{"nav_date":"2016-03-16","nav":11.9203,"day_change_pct":0.0235},{"nav_date":"2016-03-15","nav":11.9175,"day_change_pct":0.0512},{"nav_date":"2016-03-14","nav":11.9114,"day_change_pct":0.0983},{"nav_date":"2016-03-11","nav":11.8997,"day_change_pct":0.0488},{"nav_date":"2016-03-10","nav":11.8939,"day_change_pct":-0.0025},{"nav_date":"2016-03-09","nav":11.8942,"day_change_pct":0.0008},{"nav_date":"2016-03-08","nav":11.8941,"day_change_pct":0.0774},{"nav_date":"2016-03-04","nav":11.8849,"day_change_pct":0.0076},{"nav_date":"2016-03-03","nav":11.884,"day_change_pct":0.0311},{"nav_date":"2016-03-02","nav":11.8803,"day_change_pct":0.0564},{"nav_date":"2016-03-01","nav":11.8736,"day_change_pct":0.048},{"nav_date":"2016-02-29","nav":11.8679,"day_change_pct":0.1139},{"nav_date":"2016-02-26","nav":11.8544,"day_change_pct":-0.0177},{"nav_date":"2016-02-25","nav":11.8565,"day_change_pct":0.0017},{"nav_date":"2016-02-24","nav":11.8563,"day_change_pct":0.0059},{"nav_date":"2016-02-23","nav":11.8556,"day_change_pct":-0.0008},{"nav_date":"2016-02-22","nav":11.8557,"day_change_pct":0.0777},{"nav_date":"2016-02-18","nav":11.8465,"day_change_pct":-0.0329},{"nav_date":"2016-02-17","nav":11.8504,"day_change_pct":0.016},{"nav_date":"2016-02-16","nav":11.8485,"day_change_pct":0.0203},{"nav_date":"2016-02-15","nav":11.8461,"day_change_pct":0.0769},{"nav_date":"2016-02-12","nav":11.837,"day_change_pct":0.0144},{"nav_date":"2016-02-11","nav":11.8353,"day_change_pct":0.044},{"nav_date":"2016-02-10","nav":11.8301,"day_change_pct":0.0017},{"nav_date":"2016-02-09","nav":11.8299,"day_change_pct":0.0144},{"nav_date":"2016-02-08","nav":11.8282,"day_change_pct":0.0711},{"nav_date":"2016-02-05","nav":11.8198,"day_change_pct":0.0533},{"nav_date":"2016-02-04","nav":11.8135,"day_change_pct":0.0186},{"nav_date":"2016-02-03","nav":11.8113,"day_change_pct":-0.0008},{"nav_date":"2016-02-02","nav":11.8114,"day_change_pct":0.039},{"nav_date":"2016-02-01","nav":11.8068,"day_change_pct":0.0364},{"nav_date":"2016-01-29","nav":11.8025,"day_change_pct":-0.0178},{"nav_date":"2016-01-28","nav":11.8046,"day_change_pct":-0.0212},{"nav_date":"2016-01-27","nav":11.8071,"day_change_pct":0.0398},{"nav_date":"2016-01-25","nav":11.8024,"day_change_pct":0.061},{"nav_date":"2016-01-22","nav":11.7952,"day_change_pct":0.0051},{"nav_date":"2016-01-21","nav":11.7946,"day_change_pct":0.0144},{"nav_date":"2016-01-20","nav":11.7929,"day_change_pct":-0.0187},{"nav_date":"2016-01-19","nav":11.7951,"day_change_pct":0.0017},{"nav_date":"2016-01-18","nav":11.7949,"day_change_pct":0.0475},{"nav_date":"2016-01-15","nav":11.7893,"day_change_pct":0.0229}],"total":723,"page":1,"page_size":250}