{"fund_details":{"scheme_code":126467,"scheme_name":"IDBI FMP - Series IV - 518 Days (January 2014) - B Dividend Regular","fund_house":"IDBI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF397L01IN4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-01-27","nav":10.0,"day_change_pct":-11.0827},{"nav_date":"2017-01-25","nav":11.2464,"day_change_pct":0.0133},{"nav_date":"2017-01-24","nav":11.2449,"day_change_pct":0.0133},{"nav_date":"2017-01-23","nav":11.2434,"day_change_pct":0.0383},{"nav_date":"2017-01-20","nav":11.2391,"day_change_pct":0.0125},{"nav_date":"2017-01-19","nav":11.2377,"day_change_pct":0.0133},{"nav_date":"2017-01-18","nav":11.2362,"day_change_pct":0.0134},{"nav_date":"2017-01-17","nav":11.2347,"day_change_pct":0.0134},{"nav_date":"2017-01-16","nav":11.2332,"day_change_pct":0.0401},{"nav_date":"2017-01-13","nav":11.2287,"day_change_pct":0.0134},{"nav_date":"2017-01-12","nav":11.2272,"day_change_pct":0.016},{"nav_date":"2017-01-11","nav":11.2254,"day_change_pct":0.016},{"nav_date":"2017-01-10","nav":11.2236,"day_change_pct":0.016},{"nav_date":"2017-01-09","nav":11.2218,"day_change_pct":0.0473},{"nav_date":"2017-01-06","nav":11.2165,"day_change_pct":0.0161},{"nav_date":"2017-01-05","nav":11.2147,"day_change_pct":0.0161},{"nav_date":"2017-01-04","nav":11.2129,"day_change_pct":0.0152},{"nav_date":"2017-01-03","nav":11.2112,"day_change_pct":0.017},{"nav_date":"2017-01-02","nav":11.2093,"day_change_pct":0.0482},{"nav_date":"2016-12-30","nav":11.2039,"day_change_pct":0.0161},{"nav_date":"2016-12-29","nav":11.2021,"day_change_pct":0.0161},{"nav_date":"2016-12-28","nav":11.2003,"day_change_pct":0.017},{"nav_date":"2016-12-27","nav":11.1984,"day_change_pct":0.0161},{"nav_date":"2016-12-26","nav":11.1966,"day_change_pct":0.0474},{"nav_date":"2016-12-23","nav":11.1913,"day_change_pct":0.0152},{"nav_date":"2016-12-22","nav":11.1896,"day_change_pct":0.017},{"nav_date":"2016-12-21","nav":11.1877,"day_change_pct":0.0161},{"nav_date":"2016-12-20","nav":11.1859,"day_change_pct":0.0161},{"nav_date":"2016-12-19","nav":11.1841,"day_change_pct":0.0492},{"nav_date":"2016-12-16","nav":11.1786,"day_change_pct":0.0161},{"nav_date":"2016-12-15","nav":11.1768,"day_change_pct":0.017},{"nav_date":"2016-12-14","nav":11.1749,"day_change_pct":0.0161},{"nav_date":"2016-12-13","nav":11.1731,"day_change_pct":0.0645},{"nav_date":"2016-12-09","nav":11.1659,"day_change_pct":0.0161},{"nav_date":"2016-12-08","nav":11.1641,"day_change_pct":0.0161},{"nav_date":"2016-12-07","nav":11.1623,"day_change_pct":0.0161},{"nav_date":"2016-12-06","nav":11.1605,"day_change_pct":0.0161},{"nav_date":"2016-12-05","nav":11.1587,"day_change_pct":0.0484},{"nav_date":"2016-12-02","nav":11.1533,"day_change_pct":0.0161},{"nav_date":"2016-12-01","nav":11.1515,"day_change_pct":0.0161},{"nav_date":"2016-11-30","nav":11.1497,"day_change_pct":0.0161},{"nav_date":"2016-11-29","nav":11.1479,"day_change_pct":0.0161},{"nav_date":"2016-11-28","nav":11.1461,"day_change_pct":0.0485},{"nav_date":"2016-11-25","nav":11.1407,"day_change_pct":0.0108},{"nav_date":"2016-11-24","nav":11.1395,"day_change_pct":0.035},{"nav_date":"2016-11-23","nav":11.1356,"day_change_pct":0.0225},{"nav_date":"2016-11-22","nav":11.1331,"day_change_pct":0.0207},{"nav_date":"2016-11-21","nav":11.1308,"day_change_pct":0.053},{"nav_date":"2016-11-18","nav":11.1249,"day_change_pct":0.0162},{"nav_date":"2016-11-17","nav":11.1231,"day_change_pct":0.0162},{"nav_date":"2016-11-16","nav":11.1213,"day_change_pct":0.0225},{"nav_date":"2016-11-15","nav":11.1188,"day_change_pct":0.1017},{"nav_date":"2016-11-11","nav":11.1075,"day_change_pct":0.0171},{"nav_date":"2016-11-10","nav":11.1056,"day_change_pct":0.0243},{"nav_date":"2016-11-09","nav":11.1029,"day_change_pct":0.0324},{"nav_date":"2016-11-08","nav":11.0993,"day_change_pct":0.018},{"nav_date":"2016-11-07","nav":11.0973,"day_change_pct":0.055},{"nav_date":"2016-11-04","nav":11.0912,"day_change_pct":0.0216},{"nav_date":"2016-11-03","nav":11.0888,"day_change_pct":0.0244},{"nav_date":"2016-11-02","nav":11.0861,"day_change_pct":0.0217},{"nav_date":"2016-11-01","nav":11.0837,"day_change_pct":0.0704},{"nav_date":"2016-10-28","nav":11.0759,"day_change_pct":0.0208},{"nav_date":"2016-10-27","nav":11.0736,"day_change_pct":0.0154},{"nav_date":"2016-10-26","nav":11.0719,"day_change_pct":0.0154},{"nav_date":"2016-10-25","nav":11.0702,"day_change_pct":0.0172},{"nav_date":"2016-10-24","nav":11.0683,"day_change_pct":0.0524},{"nav_date":"2016-10-21","nav":11.0625,"day_change_pct":0.0172},{"nav_date":"2016-10-20","nav":11.0606,"day_change_pct":0.0163},{"nav_date":"2016-10-19","nav":11.0588,"day_change_pct":0.0181},{"nav_date":"2016-10-18","nav":11.0568,"day_change_pct":0.0172},{"nav_date":"2016-10-17","nav":11.0549,"day_change_pct":0.048},{"nav_date":"2016-10-14","nav":11.0496,"day_change_pct":0.0172},{"nav_date":"2016-10-13","nav":11.0477,"day_change_pct":0.048},{"nav_date":"2016-10-10","nav":11.0424,"day_change_pct":0.0507},{"nav_date":"2016-10-07","nav":11.0368,"day_change_pct":0.0172},{"nav_date":"2016-10-06","nav":11.0349,"day_change_pct":0.0181},{"nav_date":"2016-10-05","nav":11.0329,"day_change_pct":0.0254},{"nav_date":"2016-10-04","nav":11.0301,"day_change_pct":0.0281},{"nav_date":"2016-10-03","nav":11.027,"day_change_pct":0.0426},{"nav_date":"2016-09-30","nav":11.0223,"day_change_pct":0.0363},{"nav_date":"2016-09-29","nav":11.0183,"day_change_pct":0.0191},{"nav_date":"2016-09-28","nav":11.0162,"day_change_pct":0.0209},{"nav_date":"2016-09-27","nav":11.0139,"day_change_pct":0.0209},{"nav_date":"2016-09-26","nav":11.0116,"day_change_pct":0.0618},{"nav_date":"2016-09-23","nav":11.0048,"day_change_pct":0.0173},{"nav_date":"2016-09-22","nav":11.0029,"day_change_pct":0.0182},{"nav_date":"2016-09-21","nav":11.0009,"day_change_pct":0.0182},{"nav_date":"2016-09-20","nav":10.9989,"day_change_pct":0.0227},{"nav_date":"2016-09-19","nav":10.9964,"day_change_pct":0.0528},{"nav_date":"2016-09-16","nav":10.9906,"day_change_pct":0.0191},{"nav_date":"2016-09-15","nav":10.9885,"day_change_pct":0.0182},{"nav_date":"2016-09-14","nav":10.9865,"day_change_pct":0.0373},{"nav_date":"2016-09-12","nav":10.9824,"day_change_pct":0.0556},{"nav_date":"2016-09-09","nav":10.9763,"day_change_pct":0.0246},{"nav_date":"2016-09-08","nav":10.9736,"day_change_pct":0.0191},{"nav_date":"2016-09-07","nav":10.9715,"day_change_pct":0.021},{"nav_date":"2016-09-06","nav":10.9692,"day_change_pct":0.0702},{"nav_date":"2016-09-02","nav":10.9615,"day_change_pct":0.0182},{"nav_date":"2016-09-01","nav":10.9595,"day_change_pct":0.0256},{"nav_date":"2016-08-31","nav":10.9567,"day_change_pct":0.0183},{"nav_date":"2016-08-30","nav":10.9547,"day_change_pct":0.0155},{"nav_date":"2016-08-29","nav":10.953,"day_change_pct":0.0539},{"nav_date":"2016-08-26","nav":10.9471,"day_change_pct":0.0201},{"nav_date":"2016-08-25","nav":10.9449,"day_change_pct":0.0311},{"nav_date":"2016-08-24","nav":10.9415,"day_change_pct":0.0219},{"nav_date":"2016-08-23","nav":10.9391,"day_change_pct":0.021},{"nav_date":"2016-08-22","nav":10.9368,"day_change_pct":0.0512},{"nav_date":"2016-08-19","nav":10.9312,"day_change_pct":0.0238},{"nav_date":"2016-08-18","nav":10.9286,"day_change_pct":0.0403},{"nav_date":"2016-08-16","nav":10.9242,"day_change_pct":0.0715},{"nav_date":"2016-08-12","nav":10.9164,"day_change_pct":0.0183},{"nav_date":"2016-08-11","nav":10.9144,"day_change_pct":0.0348},{"nav_date":"2016-08-10","nav":10.9106,"day_change_pct":0.0193},{"nav_date":"2016-08-09","nav":10.9085,"day_change_pct":0.0183},{"nav_date":"2016-08-08","nav":10.9065,"day_change_pct":0.0514},{"nav_date":"2016-08-05","nav":10.9009,"day_change_pct":0.0092},{"nav_date":"2016-08-04","nav":10.8999,"day_change_pct":0.0128},{"nav_date":"2016-08-03","nav":10.8985,"day_change_pct":0.0184},{"nav_date":"2016-08-02","nav":10.8965,"day_change_pct":0.0156},{"nav_date":"2016-08-01","nav":10.8948,"day_change_pct":0.068},{"nav_date":"2016-07-29","nav":10.8874,"day_change_pct":0.0175},{"nav_date":"2016-07-28","nav":10.8855,"day_change_pct":0.0211},{"nav_date":"2016-07-27","nav":10.8832,"day_change_pct":0.0165},{"nav_date":"2016-07-26","nav":10.8814,"day_change_pct":0.0359},{"nav_date":"2016-07-25","nav":10.8775,"day_change_pct":0.0543},{"nav_date":"2016-07-22","nav":10.8716,"day_change_pct":0.0221},{"nav_date":"2016-07-21","nav":10.8692,"day_change_pct":0.0064},{"nav_date":"2016-07-20","nav":10.8685,"day_change_pct":0.0276},{"nav_date":"2016-07-19","nav":10.8655,"day_change_pct":0.0184},{"nav_date":"2016-07-18","nav":10.8635,"day_change_pct":0.0553},{"nav_date":"2016-07-15","nav":10.8575,"day_change_pct":0.024},{"nav_date":"2016-07-14","nav":10.8549,"day_change_pct":0.0175},{"nav_date":"2016-07-13","nav":10.853,"day_change_pct":0.0323},{"nav_date":"2016-07-12","nav":10.8495,"day_change_pct":0.0267},{"nav_date":"2016-07-11","nav":10.8466,"day_change_pct":0.0803},{"nav_date":"2016-07-08","nav":10.8379,"day_change_pct":0.0508},{"nav_date":"2016-07-07","nav":10.8324,"day_change_pct":0.0369},{"nav_date":"2016-07-05","nav":10.8284,"day_change_pct":0.0249},{"nav_date":"2016-07-04","nav":10.8257,"day_change_pct":0.0629},{"nav_date":"2016-07-01","nav":10.8189,"day_change_pct":0.0583},{"nav_date":"2016-06-30","nav":10.8126,"day_change_pct":0.025},{"nav_date":"2016-06-29","nav":10.8099,"day_change_pct":0.0204},{"nav_date":"2016-06-28","nav":10.8077,"day_change_pct":0.0056},{"nav_date":"2016-06-27","nav":10.8071,"day_change_pct":0.0611},{"nav_date":"2016-06-24","nav":10.8005,"day_change_pct":0.0102},{"nav_date":"2016-06-23","nav":10.7994,"day_change_pct":0.0232},{"nav_date":"2016-06-22","nav":10.7969,"day_change_pct":0.0278},{"nav_date":"2016-06-21","nav":10.7939,"day_change_pct":0.0185},{"nav_date":"2016-06-20","nav":10.7919,"day_change_pct":0.0556},{"nav_date":"2016-06-17","nav":10.7859,"day_change_pct":0.0185},{"nav_date":"2016-06-16","nav":10.7839,"day_change_pct":0.0325},{"nav_date":"2016-06-15","nav":10.7804,"day_change_pct":0.0269},{"nav_date":"2016-06-14","nav":10.7775,"day_change_pct":-0.0028},{"nav_date":"2016-06-13","nav":10.7778,"day_change_pct":0.0566},{"nav_date":"2016-06-10","nav":10.7717,"day_change_pct":0.0223},{"nav_date":"2016-06-09","nav":10.7693,"day_change_pct":0.0195},{"nav_date":"2016-06-08","nav":10.7672,"day_change_pct":0.0223},{"nav_date":"2016-06-07","nav":10.7648,"day_change_pct":0.0316},{"nav_date":"2016-06-06","nav":10.7614,"day_change_pct":0.0642},{"nav_date":"2016-06-03","nav":10.7545,"day_change_pct":0.0158},{"nav_date":"2016-06-02","nav":10.7528,"day_change_pct":0.0344},{"nav_date":"2016-06-01","nav":10.7491,"day_change_pct":0.0205},{"nav_date":"2016-05-31","nav":10.7469,"day_change_pct":0.0186},{"nav_date":"2016-05-30","nav":10.7449,"day_change_pct":0.0559},{"nav_date":"2016-05-27","nav":10.7389,"day_change_pct":0.0196},{"nav_date":"2016-05-26","nav":10.7368,"day_change_pct":0.0168},{"nav_date":"2016-05-25","nav":10.735,"day_change_pct":0.027},{"nav_date":"2016-05-24","nav":10.7321,"day_change_pct":0.0205},{"nav_date":"2016-05-23","nav":10.7299,"day_change_pct":0.0578},{"nav_date":"2016-05-20","nav":10.7237,"day_change_pct":0.0196},{"nav_date":"2016-05-19","nav":10.7216,"day_change_pct":0.0215},{"nav_date":"2016-05-18","nav":10.7193,"day_change_pct":0.0289},{"nav_date":"2016-05-17","nav":10.7162,"day_change_pct":0.0345},{"nav_date":"2016-05-16","nav":10.7125,"day_change_pct":0.0598},{"nav_date":"2016-05-13","nav":10.7061,"day_change_pct":0.0187},{"nav_date":"2016-05-12","nav":10.7041,"day_change_pct":0.0243},{"nav_date":"2016-05-11","nav":10.7015,"day_change_pct":0.0234},{"nav_date":"2016-05-10","nav":10.699,"day_change_pct":0.0252},{"nav_date":"2016-05-09","nav":10.6963,"day_change_pct":0.0617},{"nav_date":"2016-05-06","nav":10.6897,"day_change_pct":0.0196},{"nav_date":"2016-05-05","nav":10.6876,"day_change_pct":0.0168},{"nav_date":"2016-05-04","nav":10.6858,"day_change_pct":0.0328},{"nav_date":"2016-05-03","nav":10.6823,"day_change_pct":0.0112},{"nav_date":"2016-05-02","nav":10.6811,"day_change_pct":0.0496},{"nav_date":"2016-04-29","nav":10.6758,"day_change_pct":0.0037},{"nav_date":"2016-04-28","nav":10.6754,"day_change_pct":0.0066},{"nav_date":"2016-04-27","nav":10.6747,"day_change_pct":0.0056},{"nav_date":"2016-04-26","nav":10.6741,"day_change_pct":0.0178},{"nav_date":"2016-04-25","nav":10.6722,"day_change_pct":0.0534},{"nav_date":"2016-04-22","nav":10.6665,"day_change_pct":0.0094},{"nav_date":"2016-04-21","nav":10.6655,"day_change_pct":0.0141},{"nav_date":"2016-04-20","nav":10.664,"day_change_pct":0.0441},{"nav_date":"2016-04-18","nav":10.6593,"day_change_pct":0.1183},{"nav_date":"2016-04-13","nav":10.6467,"day_change_pct":0.0254},{"nav_date":"2016-04-12","nav":10.644,"day_change_pct":0.0263},{"nav_date":"2016-04-11","nav":10.6412,"day_change_pct":0.0846},{"nav_date":"2016-04-07","nav":10.6322,"day_change_pct":0.0292},{"nav_date":"2016-04-06","nav":10.6291,"day_change_pct":0.0348},{"nav_date":"2016-04-05","nav":10.6254,"day_change_pct":0.0782},{"nav_date":"2016-04-04","nav":10.6171,"day_change_pct":0.1226},{"nav_date":"2016-03-31","nav":10.6041,"day_change_pct":0.2145},{"nav_date":"2016-03-30","nav":10.5814,"day_change_pct":0.0653},{"nav_date":"2016-03-29","nav":10.5745,"day_change_pct":0.017},{"nav_date":"2016-03-28","nav":10.5727,"day_change_pct":0.0729},{"nav_date":"2016-03-23","nav":10.565,"day_change_pct":-0.0189},{"nav_date":"2016-03-22","nav":10.567,"day_change_pct":0.0076},{"nav_date":"2016-03-21","nav":10.5662,"day_change_pct":0.0834},{"nav_date":"2016-03-18","nav":10.5574,"day_change_pct":0.0294},{"nav_date":"2016-03-17","nav":10.5543,"day_change_pct":0.0332},{"nav_date":"2016-03-16","nav":10.5508,"day_change_pct":0.0237},{"nav_date":"2016-03-15","nav":10.5483,"day_change_pct":0.0512},{"nav_date":"2016-03-14","nav":10.5429,"day_change_pct":0.0978},{"nav_date":"2016-03-11","nav":10.5326,"day_change_pct":0.0484},{"nav_date":"2016-03-10","nav":10.5275,"day_change_pct":-0.0019},{"nav_date":"2016-03-09","nav":10.5277,"day_change_pct":0.0009},{"nav_date":"2016-03-08","nav":10.5276,"day_change_pct":0.077},{"nav_date":"2016-03-04","nav":10.5195,"day_change_pct":0.0076},{"nav_date":"2016-03-03","nav":10.5187,"day_change_pct":0.0314},{"nav_date":"2016-03-02","nav":10.5154,"day_change_pct":0.0571},{"nav_date":"2016-03-01","nav":10.5094,"day_change_pct":0.0476},{"nav_date":"2016-02-29","nav":10.5044,"day_change_pct":0.1144},{"nav_date":"2016-02-26","nav":10.4924,"day_change_pct":-0.0191},{"nav_date":"2016-02-25","nav":10.4944,"day_change_pct":0.0029},{"nav_date":"2016-02-24","nav":10.4941,"day_change_pct":0.0048},{"nav_date":"2016-02-23","nav":10.4936,"day_change_pct":0.0},{"nav_date":"2016-02-22","nav":10.4936,"day_change_pct":0.0772},{"nav_date":"2016-02-18","nav":10.4855,"day_change_pct":-0.0334},{"nav_date":"2016-02-17","nav":10.489,"day_change_pct":0.0162},{"nav_date":"2016-02-16","nav":10.4873,"day_change_pct":0.021},{"nav_date":"2016-02-15","nav":10.4851,"day_change_pct":0.0764},{"nav_date":"2016-02-12","nav":10.4771,"day_change_pct":0.0143},{"nav_date":"2016-02-11","nav":10.4756,"day_change_pct":0.0439},{"nav_date":"2016-02-10","nav":10.471,"day_change_pct":0.0019},{"nav_date":"2016-02-09","nav":10.4708,"day_change_pct":0.0143},{"nav_date":"2016-02-08","nav":10.4693,"day_change_pct":0.0717},{"nav_date":"2016-02-05","nav":10.4618,"day_change_pct":0.0526},{"nav_date":"2016-02-04","nav":10.4563,"day_change_pct":0.0191},{"nav_date":"2016-02-03","nav":10.4543,"day_change_pct":-0.001},{"nav_date":"2016-02-02","nav":10.4544,"day_change_pct":0.0383},{"nav_date":"2016-02-01","nav":10.4504,"day_change_pct":0.0364},{"nav_date":"2016-01-29","nav":10.4466,"day_change_pct":-0.0172},{"nav_date":"2016-01-28","nav":10.4484,"day_change_pct":-0.0211},{"nav_date":"2016-01-27","nav":10.4506,"day_change_pct":0.0392},{"nav_date":"2016-01-25","nav":10.4465,"day_change_pct":0.0613},{"nav_date":"2016-01-22","nav":10.4401,"day_change_pct":0.0048},{"nav_date":"2016-01-21","nav":10.4396,"day_change_pct":0.0144},{"nav_date":"2016-01-20","nav":10.4381,"day_change_pct":-0.0182},{"nav_date":"2016-01-19","nav":10.44,"day_change_pct":0.0019},{"nav_date":"2016-01-18","nav":10.4398,"day_change_pct":0.047},{"nav_date":"2016-01-15","nav":10.4349,"day_change_pct":0.023}],"total":723,"page":1,"page_size":250}