{"fund_details":{"scheme_code":126465,"scheme_name":"SBI Dual Advantage Fund Series - I - Direct Plan - Growth","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF200K01X48","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-01-27","nav":13.1852,"day_change_pct":0.2349},{"nav_date":"2017-01-26","nav":13.1543,"day_change_pct":0.0106},{"nav_date":"2017-01-25","nav":13.1529,"day_change_pct":0.0106},{"nav_date":"2017-01-24","nav":13.1515,"day_change_pct":0.0099},{"nav_date":"2017-01-23","nav":13.1502,"day_change_pct":0.0106},{"nav_date":"2017-01-22","nav":13.1488,"day_change_pct":0.0076},{"nav_date":"2017-01-21","nav":13.1478,"day_change_pct":0.0084},{"nav_date":"2017-01-20","nav":13.1467,"day_change_pct":0.0099},{"nav_date":"2017-01-19","nav":13.1454,"day_change_pct":0.0107},{"nav_date":"2017-01-18","nav":13.144,"day_change_pct":0.0107},{"nav_date":"2017-01-17","nav":13.1426,"day_change_pct":0.0107},{"nav_date":"2017-01-16","nav":13.1412,"day_change_pct":0.0107},{"nav_date":"2017-01-15","nav":13.1398,"day_change_pct":0.0107},{"nav_date":"2017-01-14","nav":13.1384,"day_change_pct":0.0107},{"nav_date":"2017-01-13","nav":13.137,"day_change_pct":0.0107},{"nav_date":"2017-01-12","nav":13.1356,"day_change_pct":0.0114},{"nav_date":"2017-01-11","nav":13.1341,"day_change_pct":0.0107},{"nav_date":"2017-01-10","nav":13.1327,"day_change_pct":0.0107},{"nav_date":"2017-01-09","nav":13.1313,"day_change_pct":0.0114},{"nav_date":"2017-01-08","nav":13.1298,"day_change_pct":0.0091},{"nav_date":"2017-01-07","nav":13.1286,"day_change_pct":0.0099},{"nav_date":"2017-01-06","nav":13.1273,"day_change_pct":0.0099},{"nav_date":"2017-01-05","nav":13.126,"day_change_pct":0.0107},{"nav_date":"2017-01-04","nav":13.1246,"day_change_pct":0.0107},{"nav_date":"2017-01-03","nav":13.1232,"day_change_pct":0.0107},{"nav_date":"2017-01-02","nav":13.1218,"day_change_pct":0.0099},{"nav_date":"2017-01-01","nav":13.1205,"day_change_pct":0.0107},{"nav_date":"2016-12-31","nav":13.1191,"day_change_pct":0.0114},{"nav_date":"2016-12-30","nav":13.1176,"day_change_pct":0.0107},{"nav_date":"2016-12-29","nav":13.1162,"day_change_pct":0.0107},{"nav_date":"2016-12-28","nav":13.1148,"day_change_pct":0.0107},{"nav_date":"2016-12-27","nav":13.1134,"day_change_pct":0.0114},{"nav_date":"2016-12-26","nav":13.1119,"day_change_pct":0.0107},{"nav_date":"2016-12-25","nav":13.1105,"day_change_pct":0.0076},{"nav_date":"2016-12-24","nav":13.1095,"day_change_pct":0.0084},{"nav_date":"2016-12-23","nav":13.1084,"day_change_pct":0.0084},{"nav_date":"2016-12-22","nav":13.1073,"day_change_pct":0.0107},{"nav_date":"2016-12-21","nav":13.1059,"day_change_pct":0.0107},{"nav_date":"2016-12-20","nav":13.1045,"day_change_pct":0.0107},{"nav_date":"2016-12-19","nav":13.1031,"day_change_pct":0.0114},{"nav_date":"2016-12-18","nav":13.1016,"day_change_pct":0.0107},{"nav_date":"2016-12-17","nav":13.1002,"day_change_pct":0.0107},{"nav_date":"2016-12-16","nav":13.0988,"day_change_pct":0.0107},{"nav_date":"2016-12-15","nav":13.0974,"day_change_pct":0.0115},{"nav_date":"2016-12-14","nav":13.0959,"day_change_pct":0.0107},{"nav_date":"2016-12-13","nav":13.0945,"day_change_pct":0.0099},{"nav_date":"2016-12-12","nav":13.0932,"day_change_pct":0.0107},{"nav_date":"2016-12-11","nav":13.0918,"day_change_pct":0.0107},{"nav_date":"2016-12-10","nav":13.0904,"day_change_pct":0.0107},{"nav_date":"2016-12-09","nav":13.089,"day_change_pct":0.0099},{"nav_date":"2016-12-08","nav":13.0877,"day_change_pct":0.0115},{"nav_date":"2016-12-07","nav":13.0862,"day_change_pct":0.0115},{"nav_date":"2016-12-06","nav":13.0847,"day_change_pct":0.0107},{"nav_date":"2016-12-05","nav":13.0833,"day_change_pct":0.0115},{"nav_date":"2016-12-04","nav":13.0818,"day_change_pct":0.0107},{"nav_date":"2016-12-03","nav":13.0804,"day_change_pct":0.0115},{"nav_date":"2016-12-02","nav":13.0789,"day_change_pct":0.0107},{"nav_date":"2016-12-01","nav":13.0775,"day_change_pct":0.0107},{"nav_date":"2016-11-30","nav":13.0761,"day_change_pct":0.0115},{"nav_date":"2016-11-29","nav":13.0746,"day_change_pct":0.0107},{"nav_date":"2016-11-28","nav":13.0732,"day_change_pct":0.0115},{"nav_date":"2016-11-27","nav":13.0717,"day_change_pct":0.0107},{"nav_date":"2016-11-26","nav":13.0703,"day_change_pct":0.0107},{"nav_date":"2016-11-25","nav":13.0689,"day_change_pct":0.0046},{"nav_date":"2016-11-24","nav":13.0683,"day_change_pct":0.0245},{"nav_date":"2016-11-23","nav":13.0651,"day_change_pct":0.0153},{"nav_date":"2016-11-22","nav":13.0631,"day_change_pct":0.0176},{"nav_date":"2016-11-21","nav":13.0608,"day_change_pct":-0.0421},{"nav_date":"2016-11-20","nav":13.0663,"day_change_pct":0.0107},{"nav_date":"2016-11-19","nav":13.0649,"day_change_pct":0.0107},{"nav_date":"2016-11-18","nav":13.0635,"day_change_pct":-0.0321},{"nav_date":"2016-11-17","nav":13.0677,"day_change_pct":0.0283},{"nav_date":"2016-11-16","nav":13.064,"day_change_pct":0.023},{"nav_date":"2016-11-15","nav":13.061,"day_change_pct":-0.3175},{"nav_date":"2016-11-14","nav":13.1026,"day_change_pct":0.0092},{"nav_date":"2016-11-13","nav":13.1014,"day_change_pct":0.0084},{"nav_date":"2016-11-12","nav":13.1003,"day_change_pct":0.0092},{"nav_date":"2016-11-11","nav":13.0991,"day_change_pct":-0.4529},{"nav_date":"2016-11-10","nav":13.1587,"day_change_pct":0.124},{"nav_date":"2016-11-09","nav":13.1424,"day_change_pct":-0.2399},{"nav_date":"2016-11-08","nav":13.174,"day_change_pct":0.0973},{"nav_date":"2016-11-07","nav":13.1612,"day_change_pct":0.0829},{"nav_date":"2016-11-06","nav":13.1503,"day_change_pct":0.0099},{"nav_date":"2016-11-05","nav":13.149,"day_change_pct":0.0091},{"nav_date":"2016-11-04","nav":13.1478,"day_change_pct":-0.1473},{"nav_date":"2016-11-03","nav":13.1672,"day_change_pct":-0.1001},{"nav_date":"2016-11-02","nav":13.1804,"day_change_pct":-0.1704},{"nav_date":"2016-11-01","nav":13.2029,"day_change_pct":-0.0303},{"nav_date":"2016-10-31","nav":13.2069,"day_change_pct":0.0098},{"nav_date":"2016-10-30","nav":13.2056,"day_change_pct":0.0591},{"nav_date":"2016-10-29","nav":13.1978,"day_change_pct":0.0091},{"nav_date":"2016-10-28","nav":13.1966,"day_change_pct":0.132},{"nav_date":"2016-10-27","nav":13.1792,"day_change_pct":-0.0508},{"nav_date":"2016-10-26","nav":13.1859,"day_change_pct":-0.1794},{"nav_date":"2016-10-25","nav":13.2096,"day_change_pct":-0.0681},{"nav_date":"2016-10-24","nav":13.2186,"day_change_pct":-0.068},{"nav_date":"2016-10-23","nav":13.2276,"day_change_pct":0.0091},{"nav_date":"2016-10-22","nav":13.2264,"day_change_pct":0.0091},{"nav_date":"2016-10-21","nav":13.2252,"day_change_pct":0.1507},{"nav_date":"2016-10-20","nav":13.2053,"day_change_pct":0.0637},{"nav_date":"2016-10-19","nav":13.1969,"day_change_pct":0.022},{"nav_date":"2016-10-18","nav":13.194,"day_change_pct":0.2485},{"nav_date":"2016-10-17","nav":13.1613,"day_change_pct":-0.1245},{"nav_date":"2016-10-16","nav":13.1777,"day_change_pct":0.0091},{"nav_date":"2016-10-15","nav":13.1765,"day_change_pct":0.0091},{"nav_date":"2016-10-14","nav":13.1753,"day_change_pct":0.0638},{"nav_date":"2016-10-13","nav":13.1669,"day_change_pct":-0.2183},{"nav_date":"2016-10-12","nav":13.1957,"day_change_pct":0.0091},{"nav_date":"2016-10-11","nav":13.1945,"day_change_pct":0.0083},{"nav_date":"2016-10-10","nav":13.1934,"day_change_pct":0.0523},{"nav_date":"2016-10-09","nav":13.1865,"day_change_pct":0.0083},{"nav_date":"2016-10-08","nav":13.1854,"day_change_pct":0.0091},{"nav_date":"2016-10-07","nav":13.1842,"day_change_pct":-0.0349},{"nav_date":"2016-10-06","nav":13.1888,"day_change_pct":-0.0803},{"nav_date":"2016-10-05","nav":13.1994,"day_change_pct":0.0296},{"nav_date":"2016-10-04","nav":13.1955,"day_change_pct":0.1822},{"nav_date":"2016-10-03","nav":13.1715,"day_change_pct":0.2832},{"nav_date":"2016-10-02","nav":13.1343,"day_change_pct":0.0091},{"nav_date":"2016-10-01","nav":13.1331,"day_change_pct":0.0091},{"nav_date":"2016-09-30","nav":13.1319,"day_change_pct":0.2734},{"nav_date":"2016-09-29","nav":13.0961,"day_change_pct":-0.3386},{"nav_date":"2016-09-28","nav":13.1406,"day_change_pct":0.0777},{"nav_date":"2016-09-27","nav":13.1304,"day_change_pct":-0.0609},{"nav_date":"2016-09-26","nav":13.1384,"day_change_pct":-0.1406},{"nav_date":"2016-09-25","nav":13.1569,"day_change_pct":0.0091},{"nav_date":"2016-09-24","nav":13.1557,"day_change_pct":0.0099},{"nav_date":"2016-09-23","nav":13.1544,"day_change_pct":-0.0501},{"nav_date":"2016-09-22","nav":13.161,"day_change_pct":0.2285},{"nav_date":"2016-09-21","nav":13.131,"day_change_pct":0.0206},{"nav_date":"2016-09-20","nav":13.1283,"day_change_pct":-0.07},{"nav_date":"2016-09-19","nav":13.1375,"day_change_pct":0.0876},{"nav_date":"2016-09-18","nav":13.126,"day_change_pct":0.0099},{"nav_date":"2016-09-17","nav":13.1247,"day_change_pct":0.0091},{"nav_date":"2016-09-16","nav":13.1235,"day_change_pct":0.1152},{"nav_date":"2016-09-15","nav":13.1084,"day_change_pct":-0.0053},{"nav_date":"2016-09-14","nav":13.1091,"day_change_pct":0.0771},{"nav_date":"2016-09-13","nav":13.099,"day_change_pct":0.0092},{"nav_date":"2016-09-12","nav":13.0978,"day_change_pct":-0.3394},{"nav_date":"2016-09-11","nav":13.1424,"day_change_pct":0.0091},{"nav_date":"2016-09-10","nav":13.1412,"day_change_pct":0.0091},{"nav_date":"2016-09-09","nav":13.14,"day_change_pct":-0.2407},{"nav_date":"2016-09-08","nav":13.1717,"day_change_pct":0.1034},{"nav_date":"2016-09-07","nav":13.1581,"day_change_pct":0.0319},{"nav_date":"2016-09-06","nav":13.1539,"day_change_pct":0.2637},{"nav_date":"2016-09-05","nav":13.1193,"day_change_pct":0.0091},{"nav_date":"2016-09-04","nav":13.1181,"day_change_pct":0.0091},{"nav_date":"2016-09-03","nav":13.1169,"day_change_pct":0.0091},{"nav_date":"2016-09-02","nav":13.1157,"day_change_pct":0.032},{"nav_date":"2016-09-01","nav":13.1115,"day_change_pct":-0.0663},{"nav_date":"2016-08-31","nav":13.1202,"day_change_pct":0.1252},{"nav_date":"2016-08-30","nav":13.1038,"day_change_pct":0.1965},{"nav_date":"2016-08-29","nav":13.0781,"day_change_pct":0.0941},{"nav_date":"2016-08-28","nav":13.0658,"day_change_pct":0.0092},{"nav_date":"2016-08-27","nav":13.0646,"day_change_pct":0.0092},{"nav_date":"2016-08-26","nav":13.0634,"day_change_pct":0.1011},{"nav_date":"2016-08-25","nav":13.0502,"day_change_pct":-0.0452},{"nav_date":"2016-08-24","nav":13.0561,"day_change_pct":0.0582},{"nav_date":"2016-08-23","nav":13.0485,"day_change_pct":-0.0375},{"nav_date":"2016-08-22","nav":13.0534,"day_change_pct":-0.0926},{"nav_date":"2016-08-21","nav":13.0655,"day_change_pct":0.0092},{"nav_date":"2016-08-20","nav":13.0643,"day_change_pct":0.0092},{"nav_date":"2016-08-19","nav":13.0631,"day_change_pct":0.0643},{"nav_date":"2016-08-18","nav":13.0547,"day_change_pct":0.0659},{"nav_date":"2016-08-17","nav":13.0461,"day_change_pct":0.0383},{"nav_date":"2016-08-16","nav":13.0411,"day_change_pct":-0.0146},{"nav_date":"2016-08-15","nav":13.043,"day_change_pct":0.01},{"nav_date":"2016-08-14","nav":13.0417,"day_change_pct":0.0092},{"nav_date":"2016-08-13","nav":13.0405,"day_change_pct":0.01},{"nav_date":"2016-08-12","nav":13.0392,"day_change_pct":0.1021},{"nav_date":"2016-08-11","nav":13.0259,"day_change_pct":0.0384},{"nav_date":"2016-08-10","nav":13.0209,"day_change_pct":-0.1511},{"nav_date":"2016-08-09","nav":13.0406,"day_change_pct":-0.085},{"nav_date":"2016-08-08","nav":13.0517,"day_change_pct":0.1258},{"nav_date":"2016-08-07","nav":13.0353,"day_change_pct":0.0092},{"nav_date":"2016-08-06","nav":13.0341,"day_change_pct":0.01},{"nav_date":"2016-08-05","nav":13.0328,"day_change_pct":0.2724},{"nav_date":"2016-08-04","nav":12.9974,"day_change_pct":-0.0231},{"nav_date":"2016-08-03","nav":13.0004,"day_change_pct":-0.2807},{"nav_date":"2016-08-02","nav":13.037,"day_change_pct":0.0821},{"nav_date":"2016-08-01","nav":13.0263,"day_change_pct":0.0422},{"nav_date":"2016-07-31","nav":13.0208,"day_change_pct":0.01},{"nav_date":"2016-07-30","nav":13.0195,"day_change_pct":0.0092},{"nav_date":"2016-07-29","nav":13.0183,"day_change_pct":-0.0399},{"nav_date":"2016-07-28","nav":13.0235,"day_change_pct":0.0999},{"nav_date":"2016-07-27","nav":13.0105,"day_change_pct":0.1208},{"nav_date":"2016-07-26","nav":12.9948,"day_change_pct":-0.0592},{"nav_date":"2016-07-25","nav":13.0025,"day_change_pct":0.1271},{"nav_date":"2016-07-24","nav":12.986,"day_change_pct":0.0092},{"nav_date":"2016-07-23","nav":12.9848,"day_change_pct":0.0092},{"nav_date":"2016-07-22","nav":12.9836,"day_change_pct":0.0755},{"nav_date":"2016-07-21","nav":12.9738,"day_change_pct":-0.0231},{"nav_date":"2016-07-20","nav":12.9768,"day_change_pct":0.1134},{"nav_date":"2016-07-19","nav":12.9621,"day_change_pct":0.0772},{"nav_date":"2016-07-18","nav":12.9521,"day_change_pct":-0.0432},{"nav_date":"2016-07-17","nav":12.9577,"day_change_pct":0.01},{"nav_date":"2016-07-16","nav":12.9564,"day_change_pct":0.0093},{"nav_date":"2016-07-15","nav":12.9552,"day_change_pct":-0.0162},{"nav_date":"2016-07-14","nav":12.9573,"day_change_pct":0.0857},{"nav_date":"2016-07-13","nav":12.9462,"day_change_pct":-0.0232},{"nav_date":"2016-07-12","nav":12.9492,"day_change_pct":0.0703},{"nav_date":"2016-07-11","nav":12.9401,"day_change_pct":0.2541},{"nav_date":"2016-07-10","nav":12.9073,"day_change_pct":0.0101},{"nav_date":"2016-07-09","nav":12.906,"day_change_pct":0.0101},{"nav_date":"2016-07-08","nav":12.9047,"day_change_pct":-0.0077},{"nav_date":"2016-07-07","nav":12.9057,"day_change_pct":0.0333},{"nav_date":"2016-07-06","nav":12.9014,"day_change_pct":0.0109},{"nav_date":"2016-07-05","nav":12.9,"day_change_pct":0.0023},{"nav_date":"2016-07-04","nav":12.8997,"day_change_pct":0.0753},{"nav_date":"2016-07-03","nav":12.89,"day_change_pct":0.0109},{"nav_date":"2016-07-02","nav":12.8886,"day_change_pct":0.0101},{"nav_date":"2016-07-01","nav":12.8873,"day_change_pct":0.1905},{"nav_date":"2016-06-30","nav":12.8628,"day_change_pct":0.1815},{"nav_date":"2016-06-29","nav":12.8395,"day_change_pct":0.2358},{"nav_date":"2016-06-28","nav":12.8093,"day_change_pct":0.1196},{"nav_date":"2016-06-27","nav":12.794,"day_change_pct":0.1166},{"nav_date":"2016-06-26","nav":12.7791,"day_change_pct":0.011},{"nav_date":"2016-06-25","nav":12.7777,"day_change_pct":0.0102},{"nav_date":"2016-06-24","nav":12.7764,"day_change_pct":-0.2989},{"nav_date":"2016-06-23","nav":12.8147,"day_change_pct":0.1438},{"nav_date":"2016-06-22","nav":12.7963,"day_change_pct":-0.0195},{"nav_date":"2016-06-21","nav":12.7988,"day_change_pct":-0.0039},{"nav_date":"2016-06-20","nav":12.7993,"day_change_pct":0.2067},{"nav_date":"2016-06-19","nav":12.7729,"day_change_pct":0.0102},{"nav_date":"2016-06-18","nav":12.7716,"day_change_pct":0.011},{"nav_date":"2016-06-17","nav":12.7702,"day_change_pct":0.0298},{"nav_date":"2016-06-16","nav":12.7664,"day_change_pct":-0.158},{"nav_date":"2016-06-15","nav":12.7866,"day_change_pct":0.2171},{"nav_date":"2016-06-14","nav":12.7589,"day_change_pct":-0.0407},{"nav_date":"2016-06-13","nav":12.7641,"day_change_pct":-0.1236},{"nav_date":"2016-06-12","nav":12.7799,"day_change_pct":0.0102},{"nav_date":"2016-06-11","nav":12.7786,"day_change_pct":0.011},{"nav_date":"2016-06-10","nav":12.7772,"day_change_pct":-0.0516},{"nav_date":"2016-06-09","nav":12.7838,"day_change_pct":-0.118},{"nav_date":"2016-06-08","nav":12.7989,"day_change_pct":0.0899},{"nav_date":"2016-06-07","nav":12.7874,"day_change_pct":0.2092},{"nav_date":"2016-06-06","nav":12.7607,"day_change_pct":-0.0454},{"nav_date":"2016-06-05","nav":12.7665,"day_change_pct":0.011},{"nav_date":"2016-06-04","nav":12.7651,"day_change_pct":0.0102},{"nav_date":"2016-06-03","nav":12.7638,"day_change_pct":0.0376},{"nav_date":"2016-06-02","nav":12.759,"day_change_pct":0.135},{"nav_date":"2016-06-01","nav":12.7418,"day_change_pct":0.0565},{"nav_date":"2016-05-31","nav":12.7346,"day_change_pct":-0.1028},{"nav_date":"2016-05-30","nav":12.7477,"day_change_pct":0.1823},{"nav_date":"2016-05-29","nav":12.7245,"day_change_pct":0.0102},{"nav_date":"2016-05-28","nav":12.7232,"day_change_pct":0.011},{"nav_date":"2016-05-27","nav":12.7218,"day_change_pct":0.1882},{"nav_date":"2016-05-26","nav":12.6979,"day_change_pct":0.2756},{"nav_date":"2016-05-25","nav":12.663,"day_change_pct":0.3956},{"nav_date":"2016-05-24","nav":12.6131,"day_change_pct":0.077},{"nav_date":"2016-05-23","nav":12.6034,"day_change_pct":-0.0103}],"total":1090,"page":1,"page_size":250}