{"fund_details":{"scheme_code":126464,"scheme_name":"SBI Dual Advantage Fund Series - I - Regular Plan - Dividend","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF200K01X30","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-01-27","nav":13.0537,"day_change_pct":0.2334},{"nav_date":"2017-01-26","nav":13.0233,"day_change_pct":0.01},{"nav_date":"2017-01-25","nav":13.022,"day_change_pct":0.01},{"nav_date":"2017-01-24","nav":13.0207,"day_change_pct":0.0092},{"nav_date":"2017-01-23","nav":13.0195,"day_change_pct":0.01},{"nav_date":"2017-01-22","nav":13.0182,"day_change_pct":0.0069},{"nav_date":"2017-01-21","nav":13.0173,"day_change_pct":0.0077},{"nav_date":"2017-01-20","nav":13.0163,"day_change_pct":0.0092},{"nav_date":"2017-01-19","nav":13.0151,"day_change_pct":0.01},{"nav_date":"2017-01-18","nav":13.0138,"day_change_pct":0.01},{"nav_date":"2017-01-17","nav":13.0125,"day_change_pct":0.01},{"nav_date":"2017-01-16","nav":13.0112,"day_change_pct":0.01},{"nav_date":"2017-01-15","nav":13.0099,"day_change_pct":0.01},{"nav_date":"2017-01-14","nav":13.0086,"day_change_pct":0.01},{"nav_date":"2017-01-13","nav":13.0073,"day_change_pct":0.01},{"nav_date":"2017-01-12","nav":13.006,"day_change_pct":0.01},{"nav_date":"2017-01-11","nav":13.0047,"day_change_pct":0.0108},{"nav_date":"2017-01-10","nav":13.0033,"day_change_pct":0.01},{"nav_date":"2017-01-09","nav":13.002,"day_change_pct":0.01},{"nav_date":"2017-01-08","nav":13.0007,"day_change_pct":0.0092},{"nav_date":"2017-01-07","nav":12.9995,"day_change_pct":0.0092},{"nav_date":"2017-01-06","nav":12.9983,"day_change_pct":0.0092},{"nav_date":"2017-01-05","nav":12.9971,"day_change_pct":0.01},{"nav_date":"2017-01-04","nav":12.9958,"day_change_pct":0.01},{"nav_date":"2017-01-03","nav":12.9945,"day_change_pct":0.0092},{"nav_date":"2017-01-02","nav":12.9933,"day_change_pct":0.01},{"nav_date":"2017-01-01","nav":12.992,"day_change_pct":0.01},{"nav_date":"2016-12-31","nav":12.9907,"day_change_pct":0.01},{"nav_date":"2016-12-30","nav":12.9894,"day_change_pct":0.01},{"nav_date":"2016-12-29","nav":12.9881,"day_change_pct":0.01},{"nav_date":"2016-12-28","nav":12.9868,"day_change_pct":0.0108},{"nav_date":"2016-12-27","nav":12.9854,"day_change_pct":0.01},{"nav_date":"2016-12-26","nav":12.9841,"day_change_pct":0.01},{"nav_date":"2016-12-25","nav":12.9828,"day_change_pct":0.0077},{"nav_date":"2016-12-24","nav":12.9818,"day_change_pct":0.0069},{"nav_date":"2016-12-23","nav":12.9809,"day_change_pct":0.0077},{"nav_date":"2016-12-22","nav":12.9799,"day_change_pct":0.01},{"nav_date":"2016-12-21","nav":12.9786,"day_change_pct":0.01},{"nav_date":"2016-12-20","nav":12.9773,"day_change_pct":0.0108},{"nav_date":"2016-12-19","nav":12.9759,"day_change_pct":0.01},{"nav_date":"2016-12-18","nav":12.9746,"day_change_pct":0.01},{"nav_date":"2016-12-17","nav":12.9733,"day_change_pct":0.01},{"nav_date":"2016-12-16","nav":12.972,"day_change_pct":0.01},{"nav_date":"2016-12-15","nav":12.9707,"day_change_pct":0.0108},{"nav_date":"2016-12-14","nav":12.9693,"day_change_pct":0.01},{"nav_date":"2016-12-13","nav":12.968,"day_change_pct":0.01},{"nav_date":"2016-12-12","nav":12.9667,"day_change_pct":0.0093},{"nav_date":"2016-12-11","nav":12.9655,"day_change_pct":0.01},{"nav_date":"2016-12-10","nav":12.9642,"day_change_pct":0.01},{"nav_date":"2016-12-09","nav":12.9629,"day_change_pct":0.0093},{"nav_date":"2016-12-08","nav":12.9617,"day_change_pct":0.0108},{"nav_date":"2016-12-07","nav":12.9603,"day_change_pct":0.0108},{"nav_date":"2016-12-06","nav":12.9589,"day_change_pct":0.01},{"nav_date":"2016-12-05","nav":12.9576,"day_change_pct":0.0108},{"nav_date":"2016-12-04","nav":12.9562,"day_change_pct":0.01},{"nav_date":"2016-12-03","nav":12.9549,"day_change_pct":0.01},{"nav_date":"2016-12-02","nav":12.9536,"day_change_pct":0.0108},{"nav_date":"2016-12-01","nav":12.9522,"day_change_pct":0.01},{"nav_date":"2016-11-30","nav":12.9509,"day_change_pct":0.0108},{"nav_date":"2016-11-29","nav":12.9495,"day_change_pct":0.01},{"nav_date":"2016-11-28","nav":12.9482,"day_change_pct":0.0108},{"nav_date":"2016-11-27","nav":12.9468,"day_change_pct":0.01},{"nav_date":"2016-11-26","nav":12.9455,"day_change_pct":0.01},{"nav_date":"2016-11-25","nav":12.9442,"day_change_pct":0.0039},{"nav_date":"2016-11-24","nav":12.9437,"day_change_pct":0.0232},{"nav_date":"2016-11-23","nav":12.9407,"day_change_pct":0.0155},{"nav_date":"2016-11-22","nav":12.9387,"day_change_pct":0.017},{"nav_date":"2016-11-21","nav":12.9365,"day_change_pct":-0.0433},{"nav_date":"2016-11-20","nav":12.9421,"day_change_pct":0.01},{"nav_date":"2016-11-19","nav":12.9408,"day_change_pct":0.0093},{"nav_date":"2016-11-18","nav":12.9396,"day_change_pct":-0.0317},{"nav_date":"2016-11-17","nav":12.9437,"day_change_pct":0.027},{"nav_date":"2016-11-16","nav":12.9402,"day_change_pct":0.0224},{"nav_date":"2016-11-15","nav":12.9373,"day_change_pct":-0.3182},{"nav_date":"2016-11-14","nav":12.9786,"day_change_pct":0.0085},{"nav_date":"2016-11-13","nav":12.9775,"day_change_pct":0.0085},{"nav_date":"2016-11-12","nav":12.9764,"day_change_pct":0.0085},{"nav_date":"2016-11-11","nav":12.9753,"day_change_pct":-0.4542},{"nav_date":"2016-11-10","nav":13.0345,"day_change_pct":0.1229},{"nav_date":"2016-11-09","nav":13.0185,"day_change_pct":-0.2399},{"nav_date":"2016-11-08","nav":13.0498,"day_change_pct":0.0959},{"nav_date":"2016-11-07","nav":13.0373,"day_change_pct":0.0829},{"nav_date":"2016-11-06","nav":13.0265,"day_change_pct":0.0084},{"nav_date":"2016-11-05","nav":13.0254,"day_change_pct":0.0092},{"nav_date":"2016-11-04","nav":13.0242,"day_change_pct":-0.1487},{"nav_date":"2016-11-03","nav":13.0436,"day_change_pct":-0.1003},{"nav_date":"2016-11-02","nav":13.0567,"day_change_pct":-0.1713},{"nav_date":"2016-11-01","nav":13.0791,"day_change_pct":-0.0313},{"nav_date":"2016-10-31","nav":13.0832,"day_change_pct":0.0092},{"nav_date":"2016-10-30","nav":13.082,"day_change_pct":0.0581},{"nav_date":"2016-10-29","nav":13.0744,"day_change_pct":0.0092},{"nav_date":"2016-10-28","nav":13.0732,"day_change_pct":0.131},{"nav_date":"2016-10-27","nav":13.0561,"day_change_pct":-0.0513},{"nav_date":"2016-10-26","nav":13.0628,"day_change_pct":-0.1803},{"nav_date":"2016-10-25","nav":13.0864,"day_change_pct":-0.0687},{"nav_date":"2016-10-24","nav":13.0954,"day_change_pct":-0.0687},{"nav_date":"2016-10-23","nav":13.1044,"day_change_pct":0.0084},{"nav_date":"2016-10-22","nav":13.1033,"day_change_pct":0.0084},{"nav_date":"2016-10-21","nav":13.1022,"day_change_pct":0.1506},{"nav_date":"2016-10-20","nav":13.0825,"day_change_pct":0.062},{"nav_date":"2016-10-19","nav":13.0744,"day_change_pct":0.0214},{"nav_date":"2016-10-18","nav":13.0716,"day_change_pct":0.2485},{"nav_date":"2016-10-17","nav":13.0392,"day_change_pct":-0.1256},{"nav_date":"2016-10-16","nav":13.0556,"day_change_pct":0.0084},{"nav_date":"2016-10-15","nav":13.0545,"day_change_pct":0.0084},{"nav_date":"2016-10-14","nav":13.0534,"day_change_pct":0.0636},{"nav_date":"2016-10-13","nav":13.0451,"day_change_pct":-0.2195},{"nav_date":"2016-10-12","nav":13.0738,"day_change_pct":0.0084},{"nav_date":"2016-10-11","nav":13.0727,"day_change_pct":0.0084},{"nav_date":"2016-10-10","nav":13.0716,"day_change_pct":0.0505},{"nav_date":"2016-10-09","nav":13.065,"day_change_pct":0.0084},{"nav_date":"2016-10-08","nav":13.0639,"day_change_pct":0.0084},{"nav_date":"2016-10-07","nav":13.0628,"day_change_pct":-0.0352},{"nav_date":"2016-10-06","nav":13.0674,"day_change_pct":-0.0811},{"nav_date":"2016-10-05","nav":13.078,"day_change_pct":0.0283},{"nav_date":"2016-10-04","nav":13.0743,"day_change_pct":0.1816},{"nav_date":"2016-10-03","nav":13.0506,"day_change_pct":0.2828},{"nav_date":"2016-10-02","nav":13.0138,"day_change_pct":0.0085},{"nav_date":"2016-10-01","nav":13.0127,"day_change_pct":0.0077},{"nav_date":"2016-09-30","nav":13.0117,"day_change_pct":0.2736},{"nav_date":"2016-09-29","nav":12.9762,"day_change_pct":-0.3395},{"nav_date":"2016-09-28","nav":13.0204,"day_change_pct":0.0769},{"nav_date":"2016-09-27","nav":13.0104,"day_change_pct":-0.0615},{"nav_date":"2016-09-26","nav":13.0184,"day_change_pct":-0.1411},{"nav_date":"2016-09-25","nav":13.0368,"day_change_pct":0.0084},{"nav_date":"2016-09-24","nav":13.0357,"day_change_pct":0.0092},{"nav_date":"2016-09-23","nav":13.0345,"day_change_pct":-0.0514},{"nav_date":"2016-09-22","nav":13.0412,"day_change_pct":0.2275},{"nav_date":"2016-09-21","nav":13.0116,"day_change_pct":0.02},{"nav_date":"2016-09-20","nav":13.009,"day_change_pct":-0.0707},{"nav_date":"2016-09-19","nav":13.0182,"day_change_pct":0.0876},{"nav_date":"2016-09-18","nav":13.0068,"day_change_pct":0.0085},{"nav_date":"2016-09-17","nav":13.0057,"day_change_pct":0.0092},{"nav_date":"2016-09-16","nav":13.0045,"day_change_pct":0.1139},{"nav_date":"2016-09-15","nav":12.9897,"day_change_pct":-0.0062},{"nav_date":"2016-09-14","nav":12.9905,"day_change_pct":0.0763},{"nav_date":"2016-09-13","nav":12.9806,"day_change_pct":0.0085},{"nav_date":"2016-09-12","nav":12.9795,"day_change_pct":-0.3394},{"nav_date":"2016-09-11","nav":13.0237,"day_change_pct":0.0084},{"nav_date":"2016-09-10","nav":13.0226,"day_change_pct":0.0084},{"nav_date":"2016-09-09","nav":13.0215,"day_change_pct":-0.2421},{"nav_date":"2016-09-08","nav":13.0531,"day_change_pct":0.1028},{"nav_date":"2016-09-07","nav":13.0397,"day_change_pct":0.0322},{"nav_date":"2016-09-06","nav":13.0355,"day_change_pct":0.2623},{"nav_date":"2016-09-05","nav":13.0014,"day_change_pct":0.0085},{"nav_date":"2016-09-04","nav":13.0003,"day_change_pct":0.0085},{"nav_date":"2016-09-03","nav":12.9992,"day_change_pct":0.0085},{"nav_date":"2016-09-02","nav":12.9981,"day_change_pct":0.0316},{"nav_date":"2016-09-01","nav":12.994,"day_change_pct":-0.0669},{"nav_date":"2016-08-31","nav":13.0027,"day_change_pct":0.1247},{"nav_date":"2016-08-30","nav":12.9865,"day_change_pct":0.1952},{"nav_date":"2016-08-29","nav":12.9612,"day_change_pct":0.0934},{"nav_date":"2016-08-28","nav":12.9491,"day_change_pct":0.0093},{"nav_date":"2016-08-27","nav":12.9479,"day_change_pct":0.0085},{"nav_date":"2016-08-26","nav":12.9468,"day_change_pct":0.0997},{"nav_date":"2016-08-25","nav":12.9339,"day_change_pct":-0.0456},{"nav_date":"2016-08-24","nav":12.9398,"day_change_pct":0.0572},{"nav_date":"2016-08-23","nav":12.9324,"day_change_pct":-0.0379},{"nav_date":"2016-08-22","nav":12.9373,"day_change_pct":-0.0934},{"nav_date":"2016-08-21","nav":12.9494,"day_change_pct":0.0085},{"nav_date":"2016-08-20","nav":12.9483,"day_change_pct":0.0085},{"nav_date":"2016-08-19","nav":12.9472,"day_change_pct":0.0641},{"nav_date":"2016-08-18","nav":12.9389,"day_change_pct":0.065},{"nav_date":"2016-08-17","nav":12.9305,"day_change_pct":0.0371},{"nav_date":"2016-08-16","nav":12.9257,"day_change_pct":-0.0147},{"nav_date":"2016-08-15","nav":12.9276,"day_change_pct":0.0093},{"nav_date":"2016-08-14","nav":12.9264,"day_change_pct":0.0085},{"nav_date":"2016-08-13","nav":12.9253,"day_change_pct":0.0085},{"nav_date":"2016-08-12","nav":12.9242,"day_change_pct":0.1022},{"nav_date":"2016-08-11","nav":12.911,"day_change_pct":0.038},{"nav_date":"2016-08-10","nav":12.9061,"day_change_pct":-0.1524},{"nav_date":"2016-08-09","nav":12.9258,"day_change_pct":-0.085},{"nav_date":"2016-08-08","nav":12.9368,"day_change_pct":0.1246},{"nav_date":"2016-08-07","nav":12.9207,"day_change_pct":0.0085},{"nav_date":"2016-08-06","nav":12.9196,"day_change_pct":0.0093},{"nav_date":"2016-08-05","nav":12.9184,"day_change_pct":0.2717},{"nav_date":"2016-08-04","nav":12.8834,"day_change_pct":-0.0233},{"nav_date":"2016-08-03","nav":12.8864,"day_change_pct":-0.2817},{"nav_date":"2016-08-02","nav":12.9228,"day_change_pct":0.0813},{"nav_date":"2016-08-01","nav":12.9123,"day_change_pct":0.0418},{"nav_date":"2016-07-31","nav":12.9069,"day_change_pct":0.0085},{"nav_date":"2016-07-30","nav":12.9058,"day_change_pct":0.0093},{"nav_date":"2016-07-29","nav":12.9046,"day_change_pct":-0.0403},{"nav_date":"2016-07-28","nav":12.9098,"day_change_pct":0.0985},{"nav_date":"2016-07-27","nav":12.8971,"day_change_pct":0.1203},{"nav_date":"2016-07-26","nav":12.8816,"day_change_pct":-0.0597},{"nav_date":"2016-07-25","nav":12.8893,"day_change_pct":0.1258},{"nav_date":"2016-07-24","nav":12.8731,"day_change_pct":0.0093},{"nav_date":"2016-07-23","nav":12.8719,"day_change_pct":0.0085},{"nav_date":"2016-07-22","nav":12.8708,"day_change_pct":0.0746},{"nav_date":"2016-07-21","nav":12.8612,"day_change_pct":-0.0241},{"nav_date":"2016-07-20","nav":12.8643,"day_change_pct":0.1128},{"nav_date":"2016-07-19","nav":12.8498,"day_change_pct":0.0763},{"nav_date":"2016-07-18","nav":12.84,"day_change_pct":-0.0436},{"nav_date":"2016-07-17","nav":12.8456,"day_change_pct":0.0093},{"nav_date":"2016-07-16","nav":12.8444,"day_change_pct":0.0086},{"nav_date":"2016-07-15","nav":12.8433,"day_change_pct":-0.0171},{"nav_date":"2016-07-14","nav":12.8455,"day_change_pct":0.0849},{"nav_date":"2016-07-13","nav":12.8346,"day_change_pct":-0.0234},{"nav_date":"2016-07-12","nav":12.8376,"day_change_pct":0.0694},{"nav_date":"2016-07-11","nav":12.8287,"day_change_pct":0.254},{"nav_date":"2016-07-10","nav":12.7962,"day_change_pct":0.0086},{"nav_date":"2016-07-09","nav":12.7951,"day_change_pct":0.0094},{"nav_date":"2016-07-08","nav":12.7939,"day_change_pct":-0.0086},{"nav_date":"2016-07-07","nav":12.795,"day_change_pct":0.0336},{"nav_date":"2016-07-06","nav":12.7907,"day_change_pct":0.0094},{"nav_date":"2016-07-05","nav":12.7895,"day_change_pct":0.0016},{"nav_date":"2016-07-04","nav":12.7893,"day_change_pct":0.0751},{"nav_date":"2016-07-03","nav":12.7797,"day_change_pct":0.0094},{"nav_date":"2016-07-02","nav":12.7785,"day_change_pct":0.0102},{"nav_date":"2016-07-01","nav":12.7772,"day_change_pct":0.1898},{"nav_date":"2016-06-30","nav":12.753,"day_change_pct":0.1807},{"nav_date":"2016-06-29","nav":12.73,"day_change_pct":0.2354},{"nav_date":"2016-06-28","nav":12.7001,"day_change_pct":0.1182},{"nav_date":"2016-06-27","nav":12.6851,"day_change_pct":0.1168},{"nav_date":"2016-06-26","nav":12.6703,"day_change_pct":0.0095},{"nav_date":"2016-06-25","nav":12.6691,"day_change_pct":0.0095},{"nav_date":"2016-06-24","nav":12.6679,"day_change_pct":-0.2991},{"nav_date":"2016-06-23","nav":12.7059,"day_change_pct":0.1427},{"nav_date":"2016-06-22","nav":12.6878,"day_change_pct":-0.0205},{"nav_date":"2016-06-21","nav":12.6904,"day_change_pct":-0.0039},{"nav_date":"2016-06-20","nav":12.6909,"day_change_pct":0.2053},{"nav_date":"2016-06-19","nav":12.6649,"day_change_pct":0.0103},{"nav_date":"2016-06-18","nav":12.6636,"day_change_pct":0.0095},{"nav_date":"2016-06-17","nav":12.6624,"day_change_pct":0.03},{"nav_date":"2016-06-16","nav":12.6586,"day_change_pct":-0.1593},{"nav_date":"2016-06-15","nav":12.6788,"day_change_pct":0.2166},{"nav_date":"2016-06-14","nav":12.6514,"day_change_pct":-0.0411},{"nav_date":"2016-06-13","nav":12.6566,"day_change_pct":-0.1247},{"nav_date":"2016-06-12","nav":12.6724,"day_change_pct":0.0095},{"nav_date":"2016-06-11","nav":12.6712,"day_change_pct":0.0103},{"nav_date":"2016-06-10","nav":12.6699,"day_change_pct":-0.0521},{"nav_date":"2016-06-09","nav":12.6765,"day_change_pct":-0.119},{"nav_date":"2016-06-08","nav":12.6916,"day_change_pct":0.0891},{"nav_date":"2016-06-07","nav":12.6803,"day_change_pct":0.2086},{"nav_date":"2016-06-06","nav":12.6539,"day_change_pct":-0.0458},{"nav_date":"2016-06-05","nav":12.6597,"day_change_pct":0.0095},{"nav_date":"2016-06-04","nav":12.6585,"day_change_pct":0.0103},{"nav_date":"2016-06-03","nav":12.6572,"day_change_pct":0.0371},{"nav_date":"2016-06-02","nav":12.6525,"day_change_pct":0.1345},{"nav_date":"2016-06-01","nav":12.6355,"day_change_pct":0.0554},{"nav_date":"2016-05-31","nav":12.6285,"day_change_pct":-0.1036},{"nav_date":"2016-05-30","nav":12.6416,"day_change_pct":0.1815},{"nav_date":"2016-05-29","nav":12.6187,"day_change_pct":0.0095},{"nav_date":"2016-05-28","nav":12.6175,"day_change_pct":0.0103},{"nav_date":"2016-05-27","nav":12.6162,"day_change_pct":0.1874},{"nav_date":"2016-05-26","nav":12.5926,"day_change_pct":0.2755},{"nav_date":"2016-05-25","nav":12.558,"day_change_pct":0.3949},{"nav_date":"2016-05-24","nav":12.5086,"day_change_pct":0.076},{"nav_date":"2016-05-23","nav":12.4991,"day_change_pct":-0.0112}],"total":1090,"page":1,"page_size":250}