{"fund_details":{"scheme_code":126463,"scheme_name":"SBI Dual Advantage Fund Series - I - Regular Plan - Growth","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF200K01X22","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-01-27","nav":13.0535,"day_change_pct":0.2334},{"nav_date":"2017-01-26","nav":13.0231,"day_change_pct":0.01},{"nav_date":"2017-01-25","nav":13.0218,"day_change_pct":0.01},{"nav_date":"2017-01-24","nav":13.0205,"day_change_pct":0.0092},{"nav_date":"2017-01-23","nav":13.0193,"day_change_pct":0.01},{"nav_date":"2017-01-22","nav":13.018,"day_change_pct":0.0069},{"nav_date":"2017-01-21","nav":13.0171,"day_change_pct":0.0077},{"nav_date":"2017-01-20","nav":13.0161,"day_change_pct":0.0092},{"nav_date":"2017-01-19","nav":13.0149,"day_change_pct":0.01},{"nav_date":"2017-01-18","nav":13.0136,"day_change_pct":0.01},{"nav_date":"2017-01-17","nav":13.0123,"day_change_pct":0.01},{"nav_date":"2017-01-16","nav":13.011,"day_change_pct":0.01},{"nav_date":"2017-01-15","nav":13.0097,"day_change_pct":0.01},{"nav_date":"2017-01-14","nav":13.0084,"day_change_pct":0.01},{"nav_date":"2017-01-13","nav":13.0071,"day_change_pct":0.01},{"nav_date":"2017-01-12","nav":13.0058,"day_change_pct":0.01},{"nav_date":"2017-01-11","nav":13.0045,"day_change_pct":0.0108},{"nav_date":"2017-01-10","nav":13.0031,"day_change_pct":0.01},{"nav_date":"2017-01-09","nav":13.0018,"day_change_pct":0.01},{"nav_date":"2017-01-08","nav":13.0005,"day_change_pct":0.0092},{"nav_date":"2017-01-07","nav":12.9993,"day_change_pct":0.0092},{"nav_date":"2017-01-06","nav":12.9981,"day_change_pct":0.0092},{"nav_date":"2017-01-05","nav":12.9969,"day_change_pct":0.01},{"nav_date":"2017-01-04","nav":12.9956,"day_change_pct":0.01},{"nav_date":"2017-01-03","nav":12.9943,"day_change_pct":0.0092},{"nav_date":"2017-01-02","nav":12.9931,"day_change_pct":0.01},{"nav_date":"2017-01-01","nav":12.9918,"day_change_pct":0.01},{"nav_date":"2016-12-31","nav":12.9905,"day_change_pct":0.01},{"nav_date":"2016-12-30","nav":12.9892,"day_change_pct":0.01},{"nav_date":"2016-12-29","nav":12.9879,"day_change_pct":0.01},{"nav_date":"2016-12-28","nav":12.9866,"day_change_pct":0.0108},{"nav_date":"2016-12-27","nav":12.9852,"day_change_pct":0.01},{"nav_date":"2016-12-26","nav":12.9839,"day_change_pct":0.01},{"nav_date":"2016-12-25","nav":12.9826,"day_change_pct":0.0077},{"nav_date":"2016-12-24","nav":12.9816,"day_change_pct":0.0069},{"nav_date":"2016-12-23","nav":12.9807,"day_change_pct":0.0077},{"nav_date":"2016-12-22","nav":12.9797,"day_change_pct":0.01},{"nav_date":"2016-12-21","nav":12.9784,"day_change_pct":0.01},{"nav_date":"2016-12-20","nav":12.9771,"day_change_pct":0.0108},{"nav_date":"2016-12-19","nav":12.9757,"day_change_pct":0.01},{"nav_date":"2016-12-18","nav":12.9744,"day_change_pct":0.01},{"nav_date":"2016-12-17","nav":12.9731,"day_change_pct":0.01},{"nav_date":"2016-12-16","nav":12.9718,"day_change_pct":0.01},{"nav_date":"2016-12-15","nav":12.9705,"day_change_pct":0.0108},{"nav_date":"2016-12-14","nav":12.9691,"day_change_pct":0.01},{"nav_date":"2016-12-13","nav":12.9678,"day_change_pct":0.01},{"nav_date":"2016-12-12","nav":12.9665,"day_change_pct":0.0093},{"nav_date":"2016-12-11","nav":12.9653,"day_change_pct":0.01},{"nav_date":"2016-12-10","nav":12.964,"day_change_pct":0.01},{"nav_date":"2016-12-09","nav":12.9627,"day_change_pct":0.0093},{"nav_date":"2016-12-08","nav":12.9615,"day_change_pct":0.0108},{"nav_date":"2016-12-07","nav":12.9601,"day_change_pct":0.0108},{"nav_date":"2016-12-06","nav":12.9587,"day_change_pct":0.01},{"nav_date":"2016-12-05","nav":12.9574,"day_change_pct":0.0108},{"nav_date":"2016-12-04","nav":12.956,"day_change_pct":0.01},{"nav_date":"2016-12-03","nav":12.9547,"day_change_pct":0.01},{"nav_date":"2016-12-02","nav":12.9534,"day_change_pct":0.0108},{"nav_date":"2016-12-01","nav":12.952,"day_change_pct":0.01},{"nav_date":"2016-11-30","nav":12.9507,"day_change_pct":0.01},{"nav_date":"2016-11-29","nav":12.9494,"day_change_pct":0.0108},{"nav_date":"2016-11-28","nav":12.948,"day_change_pct":0.0108},{"nav_date":"2016-11-27","nav":12.9466,"day_change_pct":0.01},{"nav_date":"2016-11-26","nav":12.9453,"day_change_pct":0.01},{"nav_date":"2016-11-25","nav":12.944,"day_change_pct":0.0039},{"nav_date":"2016-11-24","nav":12.9435,"day_change_pct":0.0232},{"nav_date":"2016-11-23","nav":12.9405,"day_change_pct":0.0155},{"nav_date":"2016-11-22","nav":12.9385,"day_change_pct":0.017},{"nav_date":"2016-11-21","nav":12.9363,"day_change_pct":-0.0433},{"nav_date":"2016-11-20","nav":12.9419,"day_change_pct":0.01},{"nav_date":"2016-11-19","nav":12.9406,"day_change_pct":0.0093},{"nav_date":"2016-11-18","nav":12.9394,"day_change_pct":-0.0317},{"nav_date":"2016-11-17","nav":12.9435,"day_change_pct":0.027},{"nav_date":"2016-11-16","nav":12.94,"day_change_pct":0.0224},{"nav_date":"2016-11-15","nav":12.9371,"day_change_pct":-0.3182},{"nav_date":"2016-11-14","nav":12.9784,"day_change_pct":0.0085},{"nav_date":"2016-11-13","nav":12.9773,"day_change_pct":0.0085},{"nav_date":"2016-11-12","nav":12.9762,"day_change_pct":0.0085},{"nav_date":"2016-11-11","nav":12.9751,"day_change_pct":-0.4542},{"nav_date":"2016-11-10","nav":13.0343,"day_change_pct":0.1229},{"nav_date":"2016-11-09","nav":13.0183,"day_change_pct":-0.2399},{"nav_date":"2016-11-08","nav":13.0496,"day_change_pct":0.0959},{"nav_date":"2016-11-07","nav":13.0371,"day_change_pct":0.0829},{"nav_date":"2016-11-06","nav":13.0263,"day_change_pct":0.0084},{"nav_date":"2016-11-05","nav":13.0252,"day_change_pct":0.0092},{"nav_date":"2016-11-04","nav":13.024,"day_change_pct":-0.1487},{"nav_date":"2016-11-03","nav":13.0434,"day_change_pct":-0.1003},{"nav_date":"2016-11-02","nav":13.0565,"day_change_pct":-0.1713},{"nav_date":"2016-11-01","nav":13.0789,"day_change_pct":-0.0313},{"nav_date":"2016-10-31","nav":13.083,"day_change_pct":0.0092},{"nav_date":"2016-10-30","nav":13.0818,"day_change_pct":0.0581},{"nav_date":"2016-10-29","nav":13.0742,"day_change_pct":0.0092},{"nav_date":"2016-10-28","nav":13.073,"day_change_pct":0.131},{"nav_date":"2016-10-27","nav":13.0559,"day_change_pct":-0.0513},{"nav_date":"2016-10-26","nav":13.0626,"day_change_pct":-0.1803},{"nav_date":"2016-10-25","nav":13.0862,"day_change_pct":-0.0687},{"nav_date":"2016-10-24","nav":13.0952,"day_change_pct":-0.0687},{"nav_date":"2016-10-23","nav":13.1042,"day_change_pct":0.0084},{"nav_date":"2016-10-22","nav":13.1031,"day_change_pct":0.0084},{"nav_date":"2016-10-21","nav":13.102,"day_change_pct":0.1506},{"nav_date":"2016-10-20","nav":13.0823,"day_change_pct":0.062},{"nav_date":"2016-10-19","nav":13.0742,"day_change_pct":0.0214},{"nav_date":"2016-10-18","nav":13.0714,"day_change_pct":0.2485},{"nav_date":"2016-10-17","nav":13.039,"day_change_pct":-0.1256},{"nav_date":"2016-10-16","nav":13.0554,"day_change_pct":0.0084},{"nav_date":"2016-10-15","nav":13.0543,"day_change_pct":0.0084},{"nav_date":"2016-10-14","nav":13.0532,"day_change_pct":0.0636},{"nav_date":"2016-10-13","nav":13.0449,"day_change_pct":-0.2195},{"nav_date":"2016-10-12","nav":13.0736,"day_change_pct":0.0084},{"nav_date":"2016-10-11","nav":13.0725,"day_change_pct":0.0084},{"nav_date":"2016-10-10","nav":13.0714,"day_change_pct":0.0505},{"nav_date":"2016-10-09","nav":13.0648,"day_change_pct":0.0084},{"nav_date":"2016-10-08","nav":13.0637,"day_change_pct":0.0084},{"nav_date":"2016-10-07","nav":13.0626,"day_change_pct":-0.0352},{"nav_date":"2016-10-06","nav":13.0672,"day_change_pct":-0.0811},{"nav_date":"2016-10-05","nav":13.0778,"day_change_pct":0.0283},{"nav_date":"2016-10-04","nav":13.0741,"day_change_pct":0.1816},{"nav_date":"2016-10-03","nav":13.0504,"day_change_pct":0.2828},{"nav_date":"2016-10-02","nav":13.0136,"day_change_pct":0.0085},{"nav_date":"2016-10-01","nav":13.0125,"day_change_pct":0.0077},{"nav_date":"2016-09-30","nav":13.0115,"day_change_pct":0.2736},{"nav_date":"2016-09-29","nav":12.976,"day_change_pct":-0.3395},{"nav_date":"2016-09-28","nav":13.0202,"day_change_pct":0.0769},{"nav_date":"2016-09-27","nav":13.0102,"day_change_pct":-0.0615},{"nav_date":"2016-09-26","nav":13.0182,"day_change_pct":-0.1411},{"nav_date":"2016-09-25","nav":13.0366,"day_change_pct":0.0084},{"nav_date":"2016-09-24","nav":13.0355,"day_change_pct":0.0084},{"nav_date":"2016-09-23","nav":13.0344,"day_change_pct":-0.0506},{"nav_date":"2016-09-22","nav":13.041,"day_change_pct":0.2275},{"nav_date":"2016-09-21","nav":13.0114,"day_change_pct":0.02},{"nav_date":"2016-09-20","nav":13.0088,"day_change_pct":-0.0707},{"nav_date":"2016-09-19","nav":13.018,"day_change_pct":0.0876},{"nav_date":"2016-09-18","nav":13.0066,"day_change_pct":0.0085},{"nav_date":"2016-09-17","nav":13.0055,"day_change_pct":0.0085},{"nav_date":"2016-09-16","nav":13.0044,"day_change_pct":0.1147},{"nav_date":"2016-09-15","nav":12.9895,"day_change_pct":-0.0062},{"nav_date":"2016-09-14","nav":12.9903,"day_change_pct":0.0763},{"nav_date":"2016-09-13","nav":12.9804,"day_change_pct":0.0085},{"nav_date":"2016-09-12","nav":12.9793,"day_change_pct":-0.3394},{"nav_date":"2016-09-11","nav":13.0235,"day_change_pct":0.0084},{"nav_date":"2016-09-10","nav":13.0224,"day_change_pct":0.0084},{"nav_date":"2016-09-09","nav":13.0213,"day_change_pct":-0.2421},{"nav_date":"2016-09-08","nav":13.0529,"day_change_pct":0.1028},{"nav_date":"2016-09-07","nav":13.0395,"day_change_pct":0.0322},{"nav_date":"2016-09-06","nav":13.0353,"day_change_pct":0.2623},{"nav_date":"2016-09-05","nav":13.0012,"day_change_pct":0.0085},{"nav_date":"2016-09-04","nav":13.0001,"day_change_pct":0.0085},{"nav_date":"2016-09-03","nav":12.999,"day_change_pct":0.0085},{"nav_date":"2016-09-02","nav":12.9979,"day_change_pct":0.0316},{"nav_date":"2016-09-01","nav":12.9938,"day_change_pct":-0.0669},{"nav_date":"2016-08-31","nav":13.0025,"day_change_pct":0.1247},{"nav_date":"2016-08-30","nav":12.9863,"day_change_pct":0.1952},{"nav_date":"2016-08-29","nav":12.961,"day_change_pct":0.0934},{"nav_date":"2016-08-28","nav":12.9489,"day_change_pct":0.0093},{"nav_date":"2016-08-27","nav":12.9477,"day_change_pct":0.0085},{"nav_date":"2016-08-26","nav":12.9466,"day_change_pct":0.0997},{"nav_date":"2016-08-25","nav":12.9337,"day_change_pct":-0.0456},{"nav_date":"2016-08-24","nav":12.9396,"day_change_pct":0.0572},{"nav_date":"2016-08-23","nav":12.9322,"day_change_pct":-0.0379},{"nav_date":"2016-08-22","nav":12.9371,"day_change_pct":-0.0934},{"nav_date":"2016-08-21","nav":12.9492,"day_change_pct":0.0085},{"nav_date":"2016-08-20","nav":12.9481,"day_change_pct":0.0085},{"nav_date":"2016-08-19","nav":12.947,"day_change_pct":0.0641},{"nav_date":"2016-08-18","nav":12.9387,"day_change_pct":0.065},{"nav_date":"2016-08-17","nav":12.9303,"day_change_pct":0.0371},{"nav_date":"2016-08-16","nav":12.9255,"day_change_pct":-0.0147},{"nav_date":"2016-08-15","nav":12.9274,"day_change_pct":0.0093},{"nav_date":"2016-08-14","nav":12.9262,"day_change_pct":0.0085},{"nav_date":"2016-08-13","nav":12.9251,"day_change_pct":0.0085},{"nav_date":"2016-08-12","nav":12.924,"day_change_pct":0.1022},{"nav_date":"2016-08-11","nav":12.9108,"day_change_pct":0.038},{"nav_date":"2016-08-10","nav":12.9059,"day_change_pct":-0.1524},{"nav_date":"2016-08-09","nav":12.9256,"day_change_pct":-0.085},{"nav_date":"2016-08-08","nav":12.9366,"day_change_pct":0.1246},{"nav_date":"2016-08-07","nav":12.9205,"day_change_pct":0.0085},{"nav_date":"2016-08-06","nav":12.9194,"day_change_pct":0.0093},{"nav_date":"2016-08-05","nav":12.9182,"day_change_pct":0.2717},{"nav_date":"2016-08-04","nav":12.8832,"day_change_pct":-0.0233},{"nav_date":"2016-08-03","nav":12.8862,"day_change_pct":-0.2817},{"nav_date":"2016-08-02","nav":12.9226,"day_change_pct":0.0813},{"nav_date":"2016-08-01","nav":12.9121,"day_change_pct":0.0418},{"nav_date":"2016-07-31","nav":12.9067,"day_change_pct":0.0085},{"nav_date":"2016-07-30","nav":12.9056,"day_change_pct":0.0093},{"nav_date":"2016-07-29","nav":12.9044,"day_change_pct":-0.0403},{"nav_date":"2016-07-28","nav":12.9096,"day_change_pct":0.0985},{"nav_date":"2016-07-27","nav":12.8969,"day_change_pct":0.1203},{"nav_date":"2016-07-26","nav":12.8814,"day_change_pct":-0.0597},{"nav_date":"2016-07-25","nav":12.8891,"day_change_pct":0.1258},{"nav_date":"2016-07-24","nav":12.8729,"day_change_pct":0.0093},{"nav_date":"2016-07-23","nav":12.8717,"day_change_pct":0.0085},{"nav_date":"2016-07-22","nav":12.8706,"day_change_pct":0.0746},{"nav_date":"2016-07-21","nav":12.861,"day_change_pct":-0.0241},{"nav_date":"2016-07-20","nav":12.8641,"day_change_pct":0.1128},{"nav_date":"2016-07-19","nav":12.8496,"day_change_pct":0.0763},{"nav_date":"2016-07-18","nav":12.8398,"day_change_pct":-0.0436},{"nav_date":"2016-07-17","nav":12.8454,"day_change_pct":0.0093},{"nav_date":"2016-07-16","nav":12.8442,"day_change_pct":0.0086},{"nav_date":"2016-07-15","nav":12.8431,"day_change_pct":-0.0171},{"nav_date":"2016-07-14","nav":12.8453,"day_change_pct":0.0849},{"nav_date":"2016-07-13","nav":12.8344,"day_change_pct":-0.0234},{"nav_date":"2016-07-12","nav":12.8374,"day_change_pct":0.0694},{"nav_date":"2016-07-11","nav":12.8285,"day_change_pct":0.254},{"nav_date":"2016-07-10","nav":12.796,"day_change_pct":0.0086},{"nav_date":"2016-07-09","nav":12.7949,"day_change_pct":0.0094},{"nav_date":"2016-07-08","nav":12.7937,"day_change_pct":-0.0086},{"nav_date":"2016-07-07","nav":12.7948,"day_change_pct":0.0336},{"nav_date":"2016-07-06","nav":12.7905,"day_change_pct":0.0094},{"nav_date":"2016-07-05","nav":12.7893,"day_change_pct":0.0016},{"nav_date":"2016-07-04","nav":12.7891,"day_change_pct":0.0751},{"nav_date":"2016-07-03","nav":12.7795,"day_change_pct":0.0094},{"nav_date":"2016-07-02","nav":12.7783,"day_change_pct":0.0094},{"nav_date":"2016-07-01","nav":12.7771,"day_change_pct":0.1905},{"nav_date":"2016-06-30","nav":12.7528,"day_change_pct":0.1807},{"nav_date":"2016-06-29","nav":12.7298,"day_change_pct":0.2354},{"nav_date":"2016-06-28","nav":12.6999,"day_change_pct":0.1183},{"nav_date":"2016-06-27","nav":12.6849,"day_change_pct":0.1168},{"nav_date":"2016-06-26","nav":12.6701,"day_change_pct":0.0095},{"nav_date":"2016-06-25","nav":12.6689,"day_change_pct":0.0095},{"nav_date":"2016-06-24","nav":12.6677,"day_change_pct":-0.2991},{"nav_date":"2016-06-23","nav":12.7057,"day_change_pct":0.1427},{"nav_date":"2016-06-22","nav":12.6876,"day_change_pct":-0.0205},{"nav_date":"2016-06-21","nav":12.6902,"day_change_pct":-0.0047},{"nav_date":"2016-06-20","nav":12.6908,"day_change_pct":0.2061},{"nav_date":"2016-06-19","nav":12.6647,"day_change_pct":0.0103},{"nav_date":"2016-06-18","nav":12.6634,"day_change_pct":0.0095},{"nav_date":"2016-06-17","nav":12.6622,"day_change_pct":0.03},{"nav_date":"2016-06-16","nav":12.6584,"day_change_pct":-0.1593},{"nav_date":"2016-06-15","nav":12.6786,"day_change_pct":0.2166},{"nav_date":"2016-06-14","nav":12.6512,"day_change_pct":-0.0411},{"nav_date":"2016-06-13","nav":12.6564,"day_change_pct":-0.1247},{"nav_date":"2016-06-12","nav":12.6722,"day_change_pct":0.0095},{"nav_date":"2016-06-11","nav":12.671,"day_change_pct":0.0103},{"nav_date":"2016-06-10","nav":12.6697,"day_change_pct":-0.0521},{"nav_date":"2016-06-09","nav":12.6763,"day_change_pct":-0.119},{"nav_date":"2016-06-08","nav":12.6914,"day_change_pct":0.0891},{"nav_date":"2016-06-07","nav":12.6801,"day_change_pct":0.2086},{"nav_date":"2016-06-06","nav":12.6537,"day_change_pct":-0.0458},{"nav_date":"2016-06-05","nav":12.6595,"day_change_pct":0.0095},{"nav_date":"2016-06-04","nav":12.6583,"day_change_pct":0.0103},{"nav_date":"2016-06-03","nav":12.657,"day_change_pct":0.0371},{"nav_date":"2016-06-02","nav":12.6523,"day_change_pct":0.1338},{"nav_date":"2016-06-01","nav":12.6354,"day_change_pct":0.0562},{"nav_date":"2016-05-31","nav":12.6283,"day_change_pct":-0.1036},{"nav_date":"2016-05-30","nav":12.6414,"day_change_pct":0.1815},{"nav_date":"2016-05-29","nav":12.6185,"day_change_pct":0.0095},{"nav_date":"2016-05-28","nav":12.6173,"day_change_pct":0.0103},{"nav_date":"2016-05-27","nav":12.616,"day_change_pct":0.1874},{"nav_date":"2016-05-26","nav":12.5924,"day_change_pct":0.2747},{"nav_date":"2016-05-25","nav":12.5579,"day_change_pct":0.3957},{"nav_date":"2016-05-24","nav":12.5084,"day_change_pct":0.076},{"nav_date":"2016-05-23","nav":12.4989,"day_change_pct":-0.0112}],"total":1090,"page":1,"page_size":250}