{"fund_details":{"scheme_code":126462,"scheme_name":"DWS Inflation Indexed Bond Fund - Regular Plan - Monthly Dividend","fund_house":"Deutsche Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF223J01G94","isin_reinvest":"INF223J01H28","category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2016-03-02","nav":10.8805,"day_change_pct":-0.0781},{"nav_date":"2016-03-01","nav":10.889,"day_change_pct":0.3169},{"nav_date":"2016-02-29","nav":10.8546,"day_change_pct":1.1829},{"nav_date":"2016-02-26","nav":10.7277,"day_change_pct":0.472},{"nav_date":"2016-02-25","nav":10.6773,"day_change_pct":-0.5847},{"nav_date":"2016-02-24","nav":10.7401,"day_change_pct":0.1249},{"nav_date":"2016-02-23","nav":10.7267,"day_change_pct":-0.3512},{"nav_date":"2016-02-22","nav":10.7645,"day_change_pct":-0.1141},{"nav_date":"2016-02-18","nav":10.7768,"day_change_pct":1.8794},{"nav_date":"2016-02-17","nav":10.578,"day_change_pct":0.2873},{"nav_date":"2016-02-16","nav":10.5477,"day_change_pct":-0.0994},{"nav_date":"2016-02-15","nav":10.5582,"day_change_pct":-0.2315},{"nav_date":"2016-02-12","nav":10.5827,"day_change_pct":-0.0189},{"nav_date":"2016-02-11","nav":10.5847,"day_change_pct":0.4203},{"nav_date":"2016-02-10","nav":10.5404,"day_change_pct":0.4929},{"nav_date":"2016-02-09","nav":10.4887,"day_change_pct":-0.4159},{"nav_date":"2016-02-08","nav":10.5325,"day_change_pct":-0.0674},{"nav_date":"2016-02-05","nav":10.5396,"day_change_pct":0.037},{"nav_date":"2016-02-04","nav":10.5357,"day_change_pct":0.0836},{"nav_date":"2016-02-03","nav":10.5269,"day_change_pct":0.0228},{"nav_date":"2016-02-02","nav":10.5245,"day_change_pct":-0.4192},{"nav_date":"2016-02-01","nav":10.5688,"day_change_pct":-0.0132},{"nav_date":"2016-01-29","nav":10.5702,"day_change_pct":0.1896},{"nav_date":"2016-01-28","nav":10.5502,"day_change_pct":-0.0748},{"nav_date":"2016-01-27","nav":10.5581,"day_change_pct":0.1214},{"nav_date":"2016-01-25","nav":10.5453,"day_change_pct":-0.1014},{"nav_date":"2016-01-22","nav":10.556,"day_change_pct":-0.0256},{"nav_date":"2016-01-21","nav":10.5587,"day_change_pct":0.0038},{"nav_date":"2016-01-20","nav":10.5583,"day_change_pct":0.4777},{"nav_date":"2016-01-19","nav":10.5081,"day_change_pct":1.3435},{"nav_date":"2016-01-18","nav":10.3688,"day_change_pct":-0.1281},{"nav_date":"2016-01-15","nav":10.3821,"day_change_pct":-0.8282},{"nav_date":"2016-01-14","nav":10.4688,"day_change_pct":-1.6959},{"nav_date":"2016-01-13","nav":10.6494,"day_change_pct":-0.1172},{"nav_date":"2016-01-12","nav":10.6619,"day_change_pct":-0.1087},{"nav_date":"2016-01-11","nav":10.6735,"day_change_pct":2.1935},{"nav_date":"2016-01-08","nav":10.4444,"day_change_pct":0.0479},{"nav_date":"2016-01-07","nav":10.4394,"day_change_pct":0.0633},{"nav_date":"2016-01-06","nav":10.4328,"day_change_pct":0.0038},{"nav_date":"2016-01-05","nav":10.4324,"day_change_pct":-0.0268},{"nav_date":"2016-01-04","nav":10.4352,"day_change_pct":-0.0086},{"nav_date":"2016-01-01","nav":10.4361,"day_change_pct":0.2661},{"nav_date":"2015-12-31","nav":10.4084,"day_change_pct":-0.0893},{"nav_date":"2015-12-30","nav":10.4177,"day_change_pct":0.001},{"nav_date":"2015-12-29","nav":10.4176,"day_change_pct":-0.0144},{"nav_date":"2015-12-28","nav":10.4191,"day_change_pct":0.0163},{"nav_date":"2015-12-23","nav":10.4174,"day_change_pct":0.1789},{"nav_date":"2015-12-22","nav":10.3988,"day_change_pct":0.0481},{"nav_date":"2015-12-21","nav":10.3938,"day_change_pct":-0.3184},{"nav_date":"2015-12-18","nav":10.427,"day_change_pct":-0.1561},{"nav_date":"2015-12-17","nav":10.4433,"day_change_pct":0.1266},{"nav_date":"2015-12-16","nav":10.4301,"day_change_pct":0.2923},{"nav_date":"2015-12-15","nav":10.3997,"day_change_pct":0.2072},{"nav_date":"2015-12-14","nav":10.3782,"day_change_pct":-0.4145},{"nav_date":"2015-12-11","nav":10.4214,"day_change_pct":0.0336},{"nav_date":"2015-12-10","nav":10.4179,"day_change_pct":-0.0461},{"nav_date":"2015-12-09","nav":10.4227,"day_change_pct":0.0355},{"nav_date":"2015-12-08","nav":10.419,"day_change_pct":-0.0968},{"nav_date":"2015-12-07","nav":10.4291,"day_change_pct":0.0326},{"nav_date":"2015-12-04","nav":10.4257,"day_change_pct":-0.222},{"nav_date":"2015-12-03","nav":10.4489,"day_change_pct":0.2831},{"nav_date":"2015-12-02","nav":10.4194,"day_change_pct":0.0288},{"nav_date":"2015-12-01","nav":10.4164,"day_change_pct":0.2946},{"nav_date":"2015-11-30","nav":10.3858,"day_change_pct":-0.1769},{"nav_date":"2015-11-27","nav":10.4042,"day_change_pct":-0.2713},{"nav_date":"2015-11-26","nav":10.4325,"day_change_pct":-0.1732},{"nav_date":"2015-11-24","nav":10.4506,"day_change_pct":0.1476},{"nav_date":"2015-11-23","nav":10.4352,"day_change_pct":-0.2142},{"nav_date":"2015-11-20","nav":10.4576,"day_change_pct":-0.3032},{"nav_date":"2015-11-19","nav":10.4894,"day_change_pct":0.0744},{"nav_date":"2015-11-18","nav":10.4816,"day_change_pct":-0.041},{"nav_date":"2015-11-17","nav":10.4859,"day_change_pct":-0.08},{"nav_date":"2015-11-16","nav":10.4943,"day_change_pct":-0.1503},{"nav_date":"2015-11-13","nav":10.5101,"day_change_pct":0.2289},{"nav_date":"2015-11-10","nav":10.4861,"day_change_pct":0.1978},{"nav_date":"2015-11-09","nav":10.4654,"day_change_pct":-0.3504},{"nav_date":"2015-11-06","nav":10.5022,"day_change_pct":-0.0095},{"nav_date":"2015-11-05","nav":10.5032,"day_change_pct":-0.1891},{"nav_date":"2015-11-04","nav":10.5231,"day_change_pct":-0.13},{"nav_date":"2015-11-03","nav":10.5368,"day_change_pct":-0.0721},{"nav_date":"2015-11-02","nav":10.5444,"day_change_pct":0.0959},{"nav_date":"2015-10-30","nav":10.5343,"day_change_pct":-0.0085},{"nav_date":"2015-10-29","nav":10.5352,"day_change_pct":-0.197},{"nav_date":"2015-10-28","nav":10.556,"day_change_pct":0.1024},{"nav_date":"2015-10-27","nav":10.5452,"day_change_pct":0.093},{"nav_date":"2015-10-26","nav":10.5354,"day_change_pct":-0.1308},{"nav_date":"2015-10-23","nav":10.5492,"day_change_pct":0.0882},{"nav_date":"2015-10-21","nav":10.5399,"day_change_pct":-0.0569},{"nav_date":"2015-10-20","nav":10.5459,"day_change_pct":-0.0455},{"nav_date":"2015-10-19","nav":10.5507,"day_change_pct":0.037},{"nav_date":"2015-10-16","nav":10.5468,"day_change_pct":-0.0947},{"nav_date":"2015-10-15","nav":10.5568,"day_change_pct":0.0654},{"nav_date":"2015-10-14","nav":10.5499,"day_change_pct":0.1044},{"nav_date":"2015-10-13","nav":10.5389,"day_change_pct":0.1111},{"nav_date":"2015-10-12","nav":10.5272,"day_change_pct":-0.1877},{"nav_date":"2015-10-09","nav":10.547,"day_change_pct":0.0693},{"nav_date":"2015-10-08","nav":10.5397,"day_change_pct":0.2025},{"nav_date":"2015-10-07","nav":10.5184,"day_change_pct":-0.0713},{"nav_date":"2015-10-06","nav":10.5259,"day_change_pct":-0.056},{"nav_date":"2015-10-05","nav":10.5318,"day_change_pct":0.3803},{"nav_date":"2015-10-01","nav":10.4919,"day_change_pct":-0.1865},{"nav_date":"2015-09-30","nav":10.5115,"day_change_pct":0.3705},{"nav_date":"2015-09-29","nav":10.4727,"day_change_pct":0.5231},{"nav_date":"2015-09-28","nav":10.4182,"day_change_pct":0.0615},{"nav_date":"2015-09-24","nav":10.4118,"day_change_pct":0.0759},{"nav_date":"2015-09-23","nav":10.4039,"day_change_pct":0.0827},{"nav_date":"2015-09-22","nav":10.3953,"day_change_pct":-0.0702},{"nav_date":"2015-09-21","nav":10.4026,"day_change_pct":0.156},{"nav_date":"2015-09-18","nav":10.3864,"day_change_pct":0.4245},{"nav_date":"2015-09-16","nav":10.3425,"day_change_pct":0.0445},{"nav_date":"2015-09-15","nav":10.3379,"day_change_pct":0.0029},{"nav_date":"2015-09-14","nav":10.3376,"day_change_pct":0.1909},{"nav_date":"2015-09-11","nav":10.3179,"day_change_pct":0.0553},{"nav_date":"2015-09-10","nav":10.3122,"day_change_pct":-0.0184},{"nav_date":"2015-09-09","nav":10.3141,"day_change_pct":0.098},{"nav_date":"2015-09-08","nav":10.304,"day_change_pct":0.2296},{"nav_date":"2015-09-07","nav":10.2804,"day_change_pct":-0.1234},{"nav_date":"2015-09-04","nav":10.2931,"day_change_pct":-0.0495},{"nav_date":"2015-09-03","nav":10.2982,"day_change_pct":0.0282},{"nav_date":"2015-09-02","nav":10.2953,"day_change_pct":0.1216},{"nav_date":"2015-09-01","nav":10.2828,"day_change_pct":0.2535},{"nav_date":"2015-08-31","nav":10.2568,"day_change_pct":-0.0536},{"nav_date":"2015-08-28","nav":10.2623,"day_change_pct":0.0341},{"nav_date":"2015-08-27","nav":10.2588,"day_change_pct":1.4257},{"nav_date":"2015-08-26","nav":10.1146,"day_change_pct":0.5557},{"nav_date":"2015-08-25","nav":10.0587,"day_change_pct":0.3952},{"nav_date":"2015-08-24","nav":10.0191,"day_change_pct":-0.6485},{"nav_date":"2015-08-21","nav":10.0845,"day_change_pct":-0.2611},{"nav_date":"2015-08-20","nav":10.1109,"day_change_pct":-0.0218},{"nav_date":"2015-08-19","nav":10.1131,"day_change_pct":0.096},{"nav_date":"2015-08-17","nav":10.1034,"day_change_pct":0.0267},{"nav_date":"2015-08-14","nav":10.1007,"day_change_pct":0.0119},{"nav_date":"2015-08-13","nav":10.0995,"day_change_pct":0.2104},{"nav_date":"2015-08-12","nav":10.0783,"day_change_pct":-0.0278},{"nav_date":"2015-08-11","nav":10.0811,"day_change_pct":0.005},{"nav_date":"2015-08-10","nav":10.0806,"day_change_pct":0.15},{"nav_date":"2015-08-07","nav":10.0655,"day_change_pct":0.004},{"nav_date":"2015-08-06","nav":10.0651,"day_change_pct":0.2201},{"nav_date":"2015-08-05","nav":10.043,"day_change_pct":0.0757},{"nav_date":"2015-08-04","nav":10.0354,"day_change_pct":-0.2425},{"nav_date":"2015-08-03","nav":10.0598,"day_change_pct":0.0756},{"nav_date":"2015-07-31","nav":10.0522,"day_change_pct":0.0767},{"nav_date":"2015-07-30","nav":10.0445,"day_change_pct":-0.1044},{"nav_date":"2015-07-29","nav":10.055,"day_change_pct":0.0209},{"nav_date":"2015-07-28","nav":10.0529,"day_change_pct":0.1904},{"nav_date":"2015-07-27","nav":10.0338,"day_change_pct":0.1297},{"nav_date":"2015-07-24","nav":10.0208,"day_change_pct":0.002},{"nav_date":"2015-07-23","nav":10.0206,"day_change_pct":0.1559},{"nav_date":"2015-07-22","nav":10.005,"day_change_pct":0.1111},{"nav_date":"2015-07-21","nav":9.9939,"day_change_pct":0.0691},{"nav_date":"2015-07-20","nav":9.987,"day_change_pct":0.0411},{"nav_date":"2015-07-17","nav":9.9829,"day_change_pct":0.0531},{"nav_date":"2015-07-16","nav":9.9776,"day_change_pct":0.0421},{"nav_date":"2015-07-15","nav":9.9734,"day_change_pct":-0.0912},{"nav_date":"2015-07-14","nav":9.9825,"day_change_pct":0.2803},{"nav_date":"2015-07-13","nav":9.9546,"day_change_pct":-0.4789},{"nav_date":"2015-07-10","nav":10.0025,"day_change_pct":0.005},{"nav_date":"2015-07-09","nav":10.002,"day_change_pct":-0.028},{"nav_date":"2015-07-08","nav":10.0048,"day_change_pct":-0.013},{"nav_date":"2015-07-07","nav":10.0061,"day_change_pct":-0.0799},{"nav_date":"2015-07-06","nav":10.0141,"day_change_pct":0.3769},{"nav_date":"2015-07-03","nav":9.9765,"day_change_pct":0.0431},{"nav_date":"2015-07-02","nav":9.9722,"day_change_pct":0.1406},{"nav_date":"2015-07-01","nav":9.9582,"day_change_pct":0.2103},{"nav_date":"2015-06-30","nav":9.9373,"day_change_pct":0.1683},{"nav_date":"2015-06-29","nav":9.9206,"day_change_pct":-0.5822},{"nav_date":"2015-06-26","nav":9.9787,"day_change_pct":0.3026},{"nav_date":"2015-06-25","nav":9.9486,"day_change_pct":-0.3935},{"nav_date":"2015-06-24","nav":9.9879,"day_change_pct":-0.4594},{"nav_date":"2015-06-23","nav":10.034,"day_change_pct":-0.0159},{"nav_date":"2015-06-22","nav":10.0356,"day_change_pct":-0.2197},{"nav_date":"2015-06-19","nav":10.0577,"day_change_pct":0.5619},{"nav_date":"2015-06-18","nav":10.0015,"day_change_pct":0.4893},{"nav_date":"2015-06-17","nav":9.9528,"day_change_pct":0.2336},{"nav_date":"2015-06-16","nav":9.9296,"day_change_pct":-0.2161},{"nav_date":"2015-06-15","nav":9.9511,"day_change_pct":0.2327},{"nav_date":"2015-06-12","nav":9.928,"day_change_pct":0.0141},{"nav_date":"2015-06-11","nav":9.9266,"day_change_pct":-0.5131},{"nav_date":"2015-06-10","nav":9.9778,"day_change_pct":-0.3107},{"nav_date":"2015-06-09","nav":10.0089,"day_change_pct":0.1561},{"nav_date":"2015-06-08","nav":9.9933,"day_change_pct":-0.1269},{"nav_date":"2015-06-05","nav":10.006,"day_change_pct":0.1261},{"nav_date":"2015-06-04","nav":9.9934,"day_change_pct":-0.3679},{"nav_date":"2015-06-03","nav":10.0303,"day_change_pct":-0.1662},{"nav_date":"2015-06-02","nav":10.047,"day_change_pct":-0.2997},{"nav_date":"2015-06-01","nav":10.0772,"day_change_pct":-0.1575},{"nav_date":"2015-05-29","nav":10.0931,"day_change_pct":0.0694},{"nav_date":"2015-05-28","nav":10.0861,"day_change_pct":0.0357},{"nav_date":"2015-05-27","nav":10.0825,"day_change_pct":0.2974},{"nav_date":"2015-05-26","nav":10.0526,"day_change_pct":-0.1093},{"nav_date":"2015-05-25","nav":10.0636,"day_change_pct":-0.0626},{"nav_date":"2015-05-22","nav":10.0699,"day_change_pct":0.1581},{"nav_date":"2015-05-21","nav":10.054,"day_change_pct":-0.1143},{"nav_date":"2015-05-20","nav":10.0655,"day_change_pct":0.0288},{"nav_date":"2015-05-19","nav":10.0626,"day_change_pct":0.307},{"nav_date":"2015-05-18","nav":10.0318,"day_change_pct":0.2418},{"nav_date":"2015-05-15","nav":10.0076,"day_change_pct":-0.0739},{"nav_date":"2015-05-14","nav":10.015,"day_change_pct":0.0619},{"nav_date":"2015-05-13","nav":10.0088,"day_change_pct":-0.0549},{"nav_date":"2015-05-12","nav":10.0143,"day_change_pct":-0.3116},{"nav_date":"2015-05-11","nav":10.0456,"day_change_pct":0.2045},{"nav_date":"2015-05-08","nav":10.0251,"day_change_pct":0.1729},{"nav_date":"2015-05-07","nav":10.0078,"day_change_pct":0.3097},{"nav_date":"2015-05-06","nav":9.9769,"day_change_pct":-0.1581},{"nav_date":"2015-05-05","nav":9.9927,"day_change_pct":0.2991},{"nav_date":"2015-04-30","nav":9.9629,"day_change_pct":0.0141},{"nav_date":"2015-04-29","nav":9.9615,"day_change_pct":-0.3202},{"nav_date":"2015-04-28","nav":9.9935,"day_change_pct":0.5787},{"nav_date":"2015-04-27","nav":9.936,"day_change_pct":-0.0634},{"nav_date":"2015-04-24","nav":9.9423,"day_change_pct":-0.2108},{"nav_date":"2015-04-23","nav":9.9633,"day_change_pct":-0.0892},{"nav_date":"2015-04-22","nav":9.9722,"day_change_pct":0.0672},{"nav_date":"2015-04-21","nav":9.9655,"day_change_pct":0.1739},{"nav_date":"2015-04-20","nav":9.9482,"day_change_pct":-0.1094},{"nav_date":"2015-04-17","nav":9.9591,"day_change_pct":0.0171},{"nav_date":"2015-04-16","nav":9.9574,"day_change_pct":-0.0973},{"nav_date":"2015-04-15","nav":9.9671,"day_change_pct":0.006},{"nav_date":"2015-04-13","nav":9.9665,"day_change_pct":-0.1453},{"nav_date":"2015-04-10","nav":9.981,"day_change_pct":-0.196},{"nav_date":"2015-04-09","nav":10.0006,"day_change_pct":0.1843},{"nav_date":"2015-04-08","nav":9.9822,"day_change_pct":-0.1431},{"nav_date":"2015-04-07","nav":9.9965,"day_change_pct":-0.5353},{"nav_date":"2015-04-06","nav":10.0503,"day_change_pct":-0.0597},{"nav_date":"2015-03-31","nav":10.0563,"day_change_pct":0.6828},{"nav_date":"2015-03-30","nav":9.9881,"day_change_pct":-0.079},{"nav_date":"2015-03-27","nav":9.996,"day_change_pct":0.4593},{"nav_date":"2015-03-26","nav":9.9503,"day_change_pct":-0.1415},{"nav_date":"2015-03-25","nav":9.9644,"day_change_pct":-0.1193},{"nav_date":"2015-03-24","nav":9.9763,"day_change_pct":-0.1191},{"nav_date":"2015-03-23","nav":9.9882,"day_change_pct":-0.099},{"nav_date":"2015-03-20","nav":9.9981,"day_change_pct":0.029},{"nav_date":"2015-03-19","nav":9.9952,"day_change_pct":0.1352},{"nav_date":"2015-03-18","nav":9.9817,"day_change_pct":-0.0401},{"nav_date":"2015-03-17","nav":9.9857,"day_change_pct":-0.0641},{"nav_date":"2015-03-16","nav":9.9921,"day_change_pct":-0.1399},{"nav_date":"2015-03-13","nav":10.0061,"day_change_pct":-0.1347},{"nav_date":"2015-03-12","nav":10.0196,"day_change_pct":0.193},{"nav_date":"2015-03-11","nav":10.0003,"day_change_pct":-0.1508},{"nav_date":"2015-03-10","nav":10.0154,"day_change_pct":-0.1625},{"nav_date":"2015-03-09","nav":10.0317,"day_change_pct":-0.3991},{"nav_date":"2015-03-05","nav":10.0719,"day_change_pct":-0.1962},{"nav_date":"2015-03-04","nav":10.0917,"day_change_pct":0.36},{"nav_date":"2015-03-03","nav":10.0555,"day_change_pct":-0.1539},{"nav_date":"2015-03-02","nav":10.071,"day_change_pct":-0.218},{"nav_date":"2015-02-27","nav":10.093,"day_change_pct":-0.0248},{"nav_date":"2015-02-26","nav":10.0955,"day_change_pct":-0.2105},{"nav_date":"2015-02-25","nav":10.1168,"day_change_pct":0.0208},{"nav_date":"2015-02-24","nav":10.1147,"day_change_pct":-0.1323},{"nav_date":"2015-02-23","nav":10.1281,"day_change_pct":-0.1075},{"nav_date":"2015-02-20","nav":10.139,"day_change_pct":0.0859}],"total":497,"page":1,"page_size":250}