{"fund_details":{"scheme_code":126461,"scheme_name":"DWS Inflation Indexed Bond Fund - Direct Plan - Quarterly Dividend","fund_house":"Deutsche Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF223J01H69","isin_reinvest":"INF223J01H93","category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2016-03-02","nav":10.8963,"day_change_pct":-0.0752},{"nav_date":"2016-03-01","nav":10.9045,"day_change_pct":0.3202},{"nav_date":"2016-02-29","nav":10.8697,"day_change_pct":1.1888},{"nav_date":"2016-02-26","nav":10.742,"day_change_pct":0.4752},{"nav_date":"2016-02-25","nav":10.6912,"day_change_pct":-0.5821},{"nav_date":"2016-02-24","nav":10.7538,"day_change_pct":0.1257},{"nav_date":"2016-02-23","nav":10.7403,"day_change_pct":-0.3479},{"nav_date":"2016-02-22","nav":10.7778,"day_change_pct":-0.1047},{"nav_date":"2016-02-18","nav":10.7891,"day_change_pct":1.882},{"nav_date":"2016-02-17","nav":10.5898,"day_change_pct":0.2898},{"nav_date":"2016-02-16","nav":10.5592,"day_change_pct":-0.0975},{"nav_date":"2016-02-15","nav":10.5695,"day_change_pct":-0.2247},{"nav_date":"2016-02-12","nav":10.5933,"day_change_pct":-0.016},{"nav_date":"2016-02-11","nav":10.595,"day_change_pct":0.4218},{"nav_date":"2016-02-10","nav":10.5505,"day_change_pct":0.4953},{"nav_date":"2016-02-09","nav":10.4985,"day_change_pct":-0.4136},{"nav_date":"2016-02-08","nav":10.5421,"day_change_pct":-0.0607},{"nav_date":"2016-02-05","nav":10.5485,"day_change_pct":0.0389},{"nav_date":"2016-02-04","nav":10.5444,"day_change_pct":0.0864},{"nav_date":"2016-02-03","nav":10.5353,"day_change_pct":0.0256},{"nav_date":"2016-02-02","nav":10.5326,"day_change_pct":-0.417},{"nav_date":"2016-02-01","nav":10.5767,"day_change_pct":-0.0066},{"nav_date":"2016-01-29","nav":10.5774,"day_change_pct":0.1913},{"nav_date":"2016-01-28","nav":10.5572,"day_change_pct":-0.0729},{"nav_date":"2016-01-27","nav":10.5649,"day_change_pct":0.127},{"nav_date":"2016-01-25","nav":10.5515,"day_change_pct":-0.0947},{"nav_date":"2016-01-22","nav":10.5615,"day_change_pct":-0.0246},{"nav_date":"2016-01-21","nav":10.5641,"day_change_pct":0.0066},{"nav_date":"2016-01-20","nav":10.5634,"day_change_pct":0.4804},{"nav_date":"2016-01-19","nav":10.5129,"day_change_pct":1.3458},{"nav_date":"2016-01-18","nav":10.3733,"day_change_pct":-0.1213},{"nav_date":"2016-01-15","nav":10.3859,"day_change_pct":-0.826},{"nav_date":"2016-01-14","nav":10.4724,"day_change_pct":-1.6935},{"nav_date":"2016-01-13","nav":10.6528,"day_change_pct":-0.1153},{"nav_date":"2016-01-12","nav":10.6651,"day_change_pct":-0.1058},{"nav_date":"2016-01-11","nav":10.6764,"day_change_pct":2.1998},{"nav_date":"2016-01-08","nav":10.4466,"day_change_pct":0.0498},{"nav_date":"2016-01-07","nav":10.4414,"day_change_pct":0.0661},{"nav_date":"2016-01-06","nav":10.4345,"day_change_pct":0.0067},{"nav_date":"2016-01-05","nav":10.4338,"day_change_pct":-0.0249},{"nav_date":"2016-01-04","nav":10.4364,"day_change_pct":-0.0019},{"nav_date":"2016-01-01","nav":10.4366,"day_change_pct":0.268},{"nav_date":"2015-12-31","nav":10.4087,"day_change_pct":-0.0874},{"nav_date":"2015-12-30","nav":10.4178,"day_change_pct":0.0029},{"nav_date":"2015-12-29","nav":10.4175,"day_change_pct":-0.0115},{"nav_date":"2015-12-28","nav":10.4187,"day_change_pct":-0.7355},{"nav_date":"2015-12-23","nav":10.4959,"day_change_pct":0.1823},{"nav_date":"2015-12-22","nav":10.4768,"day_change_pct":0.0497},{"nav_date":"2015-12-21","nav":10.4716,"day_change_pct":-0.3123},{"nav_date":"2015-12-18","nav":10.5044,"day_change_pct":-0.153},{"nav_date":"2015-12-17","nav":10.5205,"day_change_pct":0.1285},{"nav_date":"2015-12-16","nav":10.507,"day_change_pct":0.294},{"nav_date":"2015-12-15","nav":10.4762,"day_change_pct":0.2095},{"nav_date":"2015-12-14","nav":10.4543,"day_change_pct":-0.4077},{"nav_date":"2015-12-11","nav":10.4971,"day_change_pct":0.0353},{"nav_date":"2015-12-10","nav":10.4934,"day_change_pct":-0.0429},{"nav_date":"2015-12-09","nav":10.4979,"day_change_pct":0.0372},{"nav_date":"2015-12-08","nav":10.494,"day_change_pct":-0.0943},{"nav_date":"2015-12-07","nav":10.5039,"day_change_pct":0.039},{"nav_date":"2015-12-04","nav":10.4998,"day_change_pct":-0.2205},{"nav_date":"2015-12-03","nav":10.523,"day_change_pct":0.2859},{"nav_date":"2015-12-02","nav":10.493,"day_change_pct":0.0305},{"nav_date":"2015-12-01","nav":10.4898,"day_change_pct":0.2964},{"nav_date":"2015-11-30","nav":10.4588,"day_change_pct":-0.1699},{"nav_date":"2015-11-27","nav":10.4766,"day_change_pct":-0.2684},{"nav_date":"2015-11-26","nav":10.5048,"day_change_pct":-0.1692},{"nav_date":"2015-11-24","nav":10.5226,"day_change_pct":0.1494},{"nav_date":"2015-11-23","nav":10.5069,"day_change_pct":-0.2071},{"nav_date":"2015-11-20","nav":10.5287,"day_change_pct":-0.3021},{"nav_date":"2015-11-19","nav":10.5606,"day_change_pct":0.0768},{"nav_date":"2015-11-18","nav":10.5525,"day_change_pct":-0.0388},{"nav_date":"2015-11-17","nav":10.5566,"day_change_pct":-0.0776},{"nav_date":"2015-11-16","nav":10.5648,"day_change_pct":-0.1446},{"nav_date":"2015-11-13","nav":10.5801,"day_change_pct":0.2359},{"nav_date":"2015-11-10","nav":10.5552,"day_change_pct":0.2003},{"nav_date":"2015-11-09","nav":10.5341,"day_change_pct":-0.3444},{"nav_date":"2015-11-06","nav":10.5705,"day_change_pct":-0.0076},{"nav_date":"2015-11-05","nav":10.5713,"day_change_pct":-0.1869},{"nav_date":"2015-11-04","nav":10.5911,"day_change_pct":-0.1273},{"nav_date":"2015-11-03","nav":10.6046,"day_change_pct":-0.0697},{"nav_date":"2015-11-02","nav":10.612,"day_change_pct":0.1019},{"nav_date":"2015-10-30","nav":10.6012,"day_change_pct":-0.0066},{"nav_date":"2015-10-29","nav":10.6019,"day_change_pct":-0.1949},{"nav_date":"2015-10-28","nav":10.6226,"day_change_pct":0.1046},{"nav_date":"2015-10-27","nav":10.6115,"day_change_pct":0.0953},{"nav_date":"2015-10-26","nav":10.6014,"day_change_pct":-0.1244},{"nav_date":"2015-10-23","nav":10.6146,"day_change_pct":0.0924},{"nav_date":"2015-10-21","nav":10.6048,"day_change_pct":-0.0547},{"nav_date":"2015-10-20","nav":10.6106,"day_change_pct":-0.0443},{"nav_date":"2015-10-19","nav":10.6153,"day_change_pct":0.0434},{"nav_date":"2015-10-16","nav":10.6107,"day_change_pct":-0.0923},{"nav_date":"2015-10-15","nav":10.6205,"day_change_pct":0.0678},{"nav_date":"2015-10-14","nav":10.6133,"day_change_pct":0.1066},{"nav_date":"2015-10-13","nav":10.602,"day_change_pct":0.1133},{"nav_date":"2015-10-12","nav":10.59,"day_change_pct":-0.1819},{"nav_date":"2015-10-09","nav":10.6093,"day_change_pct":0.0717},{"nav_date":"2015-10-08","nav":10.6017,"day_change_pct":0.2051},{"nav_date":"2015-10-07","nav":10.58,"day_change_pct":-0.069},{"nav_date":"2015-10-06","nav":10.5873,"day_change_pct":-0.0548},{"nav_date":"2015-10-05","nav":10.5931,"day_change_pct":0.3895},{"nav_date":"2015-10-01","nav":10.552,"day_change_pct":-0.1854},{"nav_date":"2015-09-30","nav":10.5716,"day_change_pct":0.3731},{"nav_date":"2015-09-29","nav":10.5323,"day_change_pct":0.5259},{"nav_date":"2015-09-28","nav":10.4772,"day_change_pct":-0.6891},{"nav_date":"2015-09-24","nav":10.5499,"day_change_pct":0.0778},{"nav_date":"2015-09-23","nav":10.5417,"day_change_pct":0.0845},{"nav_date":"2015-09-22","nav":10.5328,"day_change_pct":-0.0674},{"nav_date":"2015-09-21","nav":10.5399,"day_change_pct":0.1625},{"nav_date":"2015-09-18","nav":10.5228,"day_change_pct":0.4285},{"nav_date":"2015-09-16","nav":10.4779,"day_change_pct":0.0468},{"nav_date":"2015-09-15","nav":10.473,"day_change_pct":0.0048},{"nav_date":"2015-09-14","nav":10.4725,"day_change_pct":0.1971},{"nav_date":"2015-09-11","nav":10.4519,"day_change_pct":0.0574},{"nav_date":"2015-09-10","nav":10.4459,"day_change_pct":-0.0163},{"nav_date":"2015-09-09","nav":10.4476,"day_change_pct":0.0996},{"nav_date":"2015-09-08","nav":10.4372,"day_change_pct":0.2324},{"nav_date":"2015-09-07","nav":10.413,"day_change_pct":-0.117},{"nav_date":"2015-09-04","nav":10.4252,"day_change_pct":-0.047},{"nav_date":"2015-09-03","nav":10.4301,"day_change_pct":0.0297},{"nav_date":"2015-09-02","nav":10.427,"day_change_pct":0.1239},{"nav_date":"2015-09-01","nav":10.4141,"day_change_pct":0.2561},{"nav_date":"2015-08-31","nav":10.3875,"day_change_pct":-0.0481},{"nav_date":"2015-08-28","nav":10.3925,"day_change_pct":0.0366},{"nav_date":"2015-08-27","nav":10.3887,"day_change_pct":1.4274},{"nav_date":"2015-08-26","nav":10.2425,"day_change_pct":0.5576},{"nav_date":"2015-08-25","nav":10.1857,"day_change_pct":0.3972},{"nav_date":"2015-08-24","nav":10.1454,"day_change_pct":-0.6424},{"nav_date":"2015-08-21","nav":10.211,"day_change_pct":-0.2589},{"nav_date":"2015-08-20","nav":10.2375,"day_change_pct":-0.0195},{"nav_date":"2015-08-19","nav":10.2395,"day_change_pct":0.0997},{"nav_date":"2015-08-17","nav":10.2293,"day_change_pct":0.0332},{"nav_date":"2015-08-14","nav":10.2259,"day_change_pct":0.0147},{"nav_date":"2015-08-13","nav":10.2244,"day_change_pct":0.2117},{"nav_date":"2015-08-12","nav":10.2028,"day_change_pct":-0.0265},{"nav_date":"2015-08-11","nav":10.2055,"day_change_pct":0.0069},{"nav_date":"2015-08-10","nav":10.2048,"day_change_pct":0.1561},{"nav_date":"2015-08-07","nav":10.1889,"day_change_pct":0.0069},{"nav_date":"2015-08-06","nav":10.1882,"day_change_pct":0.2213},{"nav_date":"2015-08-05","nav":10.1657,"day_change_pct":0.0788},{"nav_date":"2015-08-04","nav":10.1577,"day_change_pct":-0.2406},{"nav_date":"2015-08-03","nav":10.1822,"day_change_pct":0.0816},{"nav_date":"2015-07-31","nav":10.1739,"day_change_pct":0.0787},{"nav_date":"2015-07-30","nav":10.1659,"day_change_pct":-0.1022},{"nav_date":"2015-07-29","nav":10.1763,"day_change_pct":0.0226},{"nav_date":"2015-07-28","nav":10.174,"day_change_pct":0.194},{"nav_date":"2015-07-27","nav":10.1543,"day_change_pct":0.1351},{"nav_date":"2015-07-24","nav":10.1406,"day_change_pct":0.0039},{"nav_date":"2015-07-23","nav":10.1402,"day_change_pct":0.158},{"nav_date":"2015-07-22","nav":10.1242,"day_change_pct":0.1137},{"nav_date":"2015-07-21","nav":10.1127,"day_change_pct":0.0712},{"nav_date":"2015-07-20","nav":10.1055,"day_change_pct":0.0465},{"nav_date":"2015-07-17","nav":10.1008,"day_change_pct":0.0555},{"nav_date":"2015-07-16","nav":10.0952,"day_change_pct":0.0446},{"nav_date":"2015-07-15","nav":10.0907,"day_change_pct":-0.0901},{"nav_date":"2015-07-14","nav":10.0998,"day_change_pct":0.283},{"nav_date":"2015-07-13","nav":10.0713,"day_change_pct":-0.4724},{"nav_date":"2015-07-10","nav":10.1191,"day_change_pct":0.0069},{"nav_date":"2015-07-09","nav":10.1184,"day_change_pct":-0.0267},{"nav_date":"2015-07-08","nav":10.1211,"day_change_pct":-0.0099},{"nav_date":"2015-07-07","nav":10.1221,"day_change_pct":-0.078},{"nav_date":"2015-07-06","nav":10.13,"day_change_pct":0.3835},{"nav_date":"2015-07-03","nav":10.0913,"day_change_pct":0.0456},{"nav_date":"2015-07-02","nav":10.0867,"day_change_pct":0.142},{"nav_date":"2015-07-01","nav":10.0724,"day_change_pct":0.2129},{"nav_date":"2015-06-30","nav":10.051,"day_change_pct":0.1704},{"nav_date":"2015-06-29","nav":10.0339,"day_change_pct":-1.3576},{"nav_date":"2015-06-26","nav":10.172,"day_change_pct":0.3037},{"nav_date":"2015-06-25","nav":10.1412,"day_change_pct":-0.3909},{"nav_date":"2015-06-24","nav":10.181,"day_change_pct":-0.4576},{"nav_date":"2015-06-23","nav":10.2278,"day_change_pct":-0.0137},{"nav_date":"2015-06-22","nav":10.2292,"day_change_pct":-0.2127},{"nav_date":"2015-06-19","nav":10.251,"day_change_pct":0.5631},{"nav_date":"2015-06-18","nav":10.1936,"day_change_pct":0.4909},{"nav_date":"2015-06-17","nav":10.1438,"day_change_pct":0.2372},{"nav_date":"2015-06-16","nav":10.1198,"day_change_pct":-0.214},{"nav_date":"2015-06-15","nav":10.1415,"day_change_pct":0.2382},{"nav_date":"2015-06-12","nav":10.1174,"day_change_pct":0.0158},{"nav_date":"2015-06-11","nav":10.1158,"day_change_pct":-0.5104},{"nav_date":"2015-06-10","nav":10.1677,"day_change_pct":-0.3088},{"nav_date":"2015-06-09","nav":10.1992,"day_change_pct":0.1581},{"nav_date":"2015-06-08","nav":10.1831,"day_change_pct":-0.1206},{"nav_date":"2015-06-05","nav":10.1954,"day_change_pct":0.1287},{"nav_date":"2015-06-04","nav":10.1823,"day_change_pct":-0.366},{"nav_date":"2015-06-03","nav":10.2197,"day_change_pct":-0.1641},{"nav_date":"2015-06-02","nav":10.2365,"day_change_pct":-0.298},{"nav_date":"2015-06-01","nav":10.2671,"day_change_pct":-0.1517},{"nav_date":"2015-05-29","nav":10.2827,"day_change_pct":0.072},{"nav_date":"2015-05-28","nav":10.2753,"day_change_pct":0.038},{"nav_date":"2015-05-27","nav":10.2714,"day_change_pct":0.2998},{"nav_date":"2015-05-26","nav":10.2407,"day_change_pct":-0.1083},{"nav_date":"2015-05-25","nav":10.2518,"day_change_pct":-0.0556},{"nav_date":"2015-05-22","nav":10.2575,"day_change_pct":0.1601},{"nav_date":"2015-05-21","nav":10.2411,"day_change_pct":-0.1112},{"nav_date":"2015-05-20","nav":10.2525,"day_change_pct":0.0293},{"nav_date":"2015-05-19","nav":10.2495,"day_change_pct":0.3102},{"nav_date":"2015-05-18","nav":10.2178,"day_change_pct":0.2482},{"nav_date":"2015-05-15","nav":10.1925,"day_change_pct":-0.0725},{"nav_date":"2015-05-14","nav":10.1999,"day_change_pct":0.0638},{"nav_date":"2015-05-13","nav":10.1934,"day_change_pct":-0.0529},{"nav_date":"2015-05-12","nav":10.1988,"day_change_pct":-0.3089},{"nav_date":"2015-05-11","nav":10.2304,"day_change_pct":0.2106},{"nav_date":"2015-05-08","nav":10.2089,"day_change_pct":0.1756},{"nav_date":"2015-05-07","nav":10.191,"day_change_pct":0.311},{"nav_date":"2015-05-06","nav":10.1594,"day_change_pct":-0.1563},{"nav_date":"2015-05-05","nav":10.1753,"day_change_pct":0.3105},{"nav_date":"2015-04-30","nav":10.1438,"day_change_pct":0.0158},{"nav_date":"2015-04-29","nav":10.1422,"day_change_pct":-0.3175},{"nav_date":"2015-04-28","nav":10.1745,"day_change_pct":0.5793},{"nav_date":"2015-04-27","nav":10.1159,"day_change_pct":-0.0563},{"nav_date":"2015-04-24","nav":10.1216,"day_change_pct":-0.209},{"nav_date":"2015-04-23","nav":10.1428,"day_change_pct":-0.0867},{"nav_date":"2015-04-22","nav":10.1516,"day_change_pct":0.07},{"nav_date":"2015-04-21","nav":10.1445,"day_change_pct":0.1758},{"nav_date":"2015-04-20","nav":10.1267,"day_change_pct":-0.1036},{"nav_date":"2015-04-17","nav":10.1372,"day_change_pct":0.0197},{"nav_date":"2015-04-16","nav":10.1352,"day_change_pct":-0.0956},{"nav_date":"2015-04-15","nav":10.1449,"day_change_pct":0.0099},{"nav_date":"2015-04-13","nav":10.1439,"day_change_pct":-0.1398},{"nav_date":"2015-04-10","nav":10.1581,"day_change_pct":-0.1926},{"nav_date":"2015-04-09","nav":10.1777,"day_change_pct":0.186},{"nav_date":"2015-04-08","nav":10.1588,"day_change_pct":-0.1415},{"nav_date":"2015-04-07","nav":10.1732,"day_change_pct":-0.5329},{"nav_date":"2015-04-06","nav":10.2277,"day_change_pct":-0.0469},{"nav_date":"2015-03-31","nav":10.2325,"day_change_pct":0.6848},{"nav_date":"2015-03-30","nav":10.1629,"day_change_pct":-0.0728},{"nav_date":"2015-03-27","nav":10.1703,"day_change_pct":0.4613},{"nav_date":"2015-03-26","nav":10.1236,"day_change_pct":-0.1391},{"nav_date":"2015-03-25","nav":10.1377,"day_change_pct":-0.1172},{"nav_date":"2015-03-24","nav":10.1496,"day_change_pct":-0.1171},{"nav_date":"2015-03-23","nav":10.1615,"day_change_pct":-0.0924},{"nav_date":"2015-03-20","nav":10.1709,"day_change_pct":0.0305},{"nav_date":"2015-03-19","nav":10.1678,"day_change_pct":0.1379},{"nav_date":"2015-03-18","nav":10.1538,"day_change_pct":-0.0374},{"nav_date":"2015-03-17","nav":10.1576,"day_change_pct":-0.062},{"nav_date":"2015-03-16","nav":10.1639,"day_change_pct":-0.1346},{"nav_date":"2015-03-13","nav":10.1776,"day_change_pct":-0.1325},{"nav_date":"2015-03-12","nav":10.1911,"day_change_pct":0.1947},{"nav_date":"2015-03-11","nav":10.1713,"day_change_pct":-0.1482},{"nav_date":"2015-03-10","nav":10.1864,"day_change_pct":-0.1598},{"nav_date":"2015-03-09","nav":10.2027,"day_change_pct":-0.3915},{"nav_date":"2015-03-05","nav":10.2428,"day_change_pct":-0.1939},{"nav_date":"2015-03-04","nav":10.2627,"day_change_pct":0.3618},{"nav_date":"2015-03-03","nav":10.2257,"day_change_pct":-0.1513},{"nav_date":"2015-03-02","nav":10.2412,"day_change_pct":-0.2124},{"nav_date":"2015-02-27","nav":10.263,"day_change_pct":-0.0234},{"nav_date":"2015-02-26","nav":10.2654,"day_change_pct":-0.208},{"nav_date":"2015-02-25","nav":10.2868,"day_change_pct":0.0233},{"nav_date":"2015-02-24","nav":10.2844,"day_change_pct":-0.1311},{"nav_date":"2015-02-23","nav":10.2979,"day_change_pct":-0.1019},{"nav_date":"2015-02-20","nav":10.3084,"day_change_pct":0.0903}],"total":497,"page":1,"page_size":250}