{"fund_details":{"scheme_code":126460,"scheme_name":"DWS Inflation Indexed Bond Fund - Regular Plan - Quarterly Dividend","fund_house":"Deutsche Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF223J01G86","isin_reinvest":"INF223J01H10","category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2016-03-02","nav":10.9824,"day_change_pct":-0.0782},{"nav_date":"2016-03-01","nav":10.991,"day_change_pct":0.3176},{"nav_date":"2016-02-29","nav":10.9562,"day_change_pct":1.183},{"nav_date":"2016-02-26","nav":10.8281,"day_change_pct":0.4732},{"nav_date":"2016-02-25","nav":10.7771,"day_change_pct":-0.5848},{"nav_date":"2016-02-24","nav":10.8405,"day_change_pct":0.1247},{"nav_date":"2016-02-23","nav":10.827,"day_change_pct":-0.3497},{"nav_date":"2016-02-22","nav":10.865,"day_change_pct":-0.114},{"nav_date":"2016-02-18","nav":10.8774,"day_change_pct":1.8807},{"nav_date":"2016-02-17","nav":10.6766,"day_change_pct":0.2874},{"nav_date":"2016-02-16","nav":10.646,"day_change_pct":-0.0995},{"nav_date":"2016-02-15","nav":10.6566,"day_change_pct":-0.2312},{"nav_date":"2016-02-12","nav":10.6813,"day_change_pct":-0.0187},{"nav_date":"2016-02-11","nav":10.6833,"day_change_pct":0.4211},{"nav_date":"2016-02-10","nav":10.6385,"day_change_pct":0.4931},{"nav_date":"2016-02-09","nav":10.5863,"day_change_pct":-0.4158},{"nav_date":"2016-02-08","nav":10.6305,"day_change_pct":-0.0667},{"nav_date":"2016-02-05","nav":10.6376,"day_change_pct":0.0367},{"nav_date":"2016-02-04","nav":10.6337,"day_change_pct":0.0847},{"nav_date":"2016-02-03","nav":10.6247,"day_change_pct":0.0226},{"nav_date":"2016-02-02","nav":10.6223,"day_change_pct":-0.419},{"nav_date":"2016-02-01","nav":10.667,"day_change_pct":-0.0122},{"nav_date":"2016-01-29","nav":10.6683,"day_change_pct":0.1897},{"nav_date":"2016-01-28","nav":10.6481,"day_change_pct":-0.0751},{"nav_date":"2016-01-27","nav":10.6561,"day_change_pct":0.1221},{"nav_date":"2016-01-25","nav":10.6431,"day_change_pct":-0.1004},{"nav_date":"2016-01-22","nav":10.6538,"day_change_pct":-0.0263},{"nav_date":"2016-01-21","nav":10.6566,"day_change_pct":0.0047},{"nav_date":"2016-01-20","nav":10.6561,"day_change_pct":0.4781},{"nav_date":"2016-01-19","nav":10.6054,"day_change_pct":1.3436},{"nav_date":"2016-01-18","nav":10.4648,"day_change_pct":-0.1279},{"nav_date":"2016-01-15","nav":10.4782,"day_change_pct":-0.8282},{"nav_date":"2016-01-14","nav":10.5657,"day_change_pct":-1.6952},{"nav_date":"2016-01-13","nav":10.7479,"day_change_pct":-0.1171},{"nav_date":"2016-01-12","nav":10.7605,"day_change_pct":-0.1086},{"nav_date":"2016-01-11","nav":10.7722,"day_change_pct":2.1933},{"nav_date":"2016-01-08","nav":10.541,"day_change_pct":0.0484},{"nav_date":"2016-01-07","nav":10.5359,"day_change_pct":0.0636},{"nav_date":"2016-01-06","nav":10.5292,"day_change_pct":0.0038},{"nav_date":"2016-01-05","nav":10.5288,"day_change_pct":-0.0266},{"nav_date":"2016-01-04","nav":10.5316,"day_change_pct":-0.0085},{"nav_date":"2016-01-01","nav":10.5325,"day_change_pct":0.2656},{"nav_date":"2015-12-31","nav":10.5046,"day_change_pct":-0.0894},{"nav_date":"2015-12-30","nav":10.514,"day_change_pct":0.0019},{"nav_date":"2015-12-29","nav":10.5138,"day_change_pct":-0.0143},{"nav_date":"2015-12-28","nav":10.5153,"day_change_pct":0.0162},{"nav_date":"2015-12-23","nav":10.5136,"day_change_pct":0.1801},{"nav_date":"2015-12-22","nav":10.4947,"day_change_pct":0.0477},{"nav_date":"2015-12-21","nav":10.4897,"day_change_pct":-0.3183},{"nav_date":"2015-12-18","nav":10.5232,"day_change_pct":-0.1556},{"nav_date":"2015-12-17","nav":10.5396,"day_change_pct":0.1264},{"nav_date":"2015-12-16","nav":10.5263,"day_change_pct":0.2925},{"nav_date":"2015-12-15","nav":10.4956,"day_change_pct":0.2072},{"nav_date":"2015-12-14","nav":10.4739,"day_change_pct":-0.4145},{"nav_date":"2015-12-11","nav":10.5175,"day_change_pct":0.0333},{"nav_date":"2015-12-10","nav":10.514,"day_change_pct":-0.0456},{"nav_date":"2015-12-09","nav":10.5188,"day_change_pct":0.0361},{"nav_date":"2015-12-08","nav":10.515,"day_change_pct":-0.0969},{"nav_date":"2015-12-07","nav":10.5252,"day_change_pct":0.0323},{"nav_date":"2015-12-04","nav":10.5218,"day_change_pct":-0.2219},{"nav_date":"2015-12-03","nav":10.5452,"day_change_pct":0.2843},{"nav_date":"2015-12-02","nav":10.5153,"day_change_pct":0.0276},{"nav_date":"2015-12-01","nav":10.5124,"day_change_pct":0.2948},{"nav_date":"2015-11-30","nav":10.4815,"day_change_pct":-0.1762},{"nav_date":"2015-11-27","nav":10.5,"day_change_pct":-0.2707},{"nav_date":"2015-11-26","nav":10.5285,"day_change_pct":-0.1726},{"nav_date":"2015-11-24","nav":10.5467,"day_change_pct":0.1481},{"nav_date":"2015-11-23","nav":10.5311,"day_change_pct":-0.2141},{"nav_date":"2015-11-20","nav":10.5537,"day_change_pct":-0.3032},{"nav_date":"2015-11-19","nav":10.5858,"day_change_pct":0.0747},{"nav_date":"2015-11-18","nav":10.5779,"day_change_pct":-0.0406},{"nav_date":"2015-11-17","nav":10.5822,"day_change_pct":-0.0793},{"nav_date":"2015-11-16","nav":10.5906,"day_change_pct":-0.1508},{"nav_date":"2015-11-13","nav":10.6066,"day_change_pct":0.2296},{"nav_date":"2015-11-10","nav":10.5823,"day_change_pct":0.1979},{"nav_date":"2015-11-09","nav":10.5614,"day_change_pct":-0.3491},{"nav_date":"2015-11-06","nav":10.5984,"day_change_pct":-0.0094},{"nav_date":"2015-11-05","nav":10.5994,"day_change_pct":-0.1893},{"nav_date":"2015-11-04","nav":10.6195,"day_change_pct":-0.1298},{"nav_date":"2015-11-03","nav":10.6333,"day_change_pct":-0.0714},{"nav_date":"2015-11-02","nav":10.6409,"day_change_pct":0.0959},{"nav_date":"2015-10-30","nav":10.6307,"day_change_pct":-0.0085},{"nav_date":"2015-10-29","nav":10.6316,"day_change_pct":-0.1971},{"nav_date":"2015-10-28","nav":10.6526,"day_change_pct":0.1024},{"nav_date":"2015-10-27","nav":10.6417,"day_change_pct":0.0941},{"nav_date":"2015-10-26","nav":10.6317,"day_change_pct":-0.1306},{"nav_date":"2015-10-23","nav":10.6456,"day_change_pct":0.0884},{"nav_date":"2015-10-21","nav":10.6362,"day_change_pct":-0.0564},{"nav_date":"2015-10-20","nav":10.6422,"day_change_pct":-0.046},{"nav_date":"2015-10-19","nav":10.6471,"day_change_pct":0.0376},{"nav_date":"2015-10-16","nav":10.6431,"day_change_pct":-0.0939},{"nav_date":"2015-10-15","nav":10.6531,"day_change_pct":0.0658},{"nav_date":"2015-10-14","nav":10.6461,"day_change_pct":0.1044},{"nav_date":"2015-10-13","nav":10.635,"day_change_pct":0.1111},{"nav_date":"2015-10-12","nav":10.6232,"day_change_pct":-0.187},{"nav_date":"2015-10-09","nav":10.6431,"day_change_pct":0.0696},{"nav_date":"2015-10-08","nav":10.6357,"day_change_pct":0.2026},{"nav_date":"2015-10-07","nav":10.6142,"day_change_pct":-0.0716},{"nav_date":"2015-10-06","nav":10.6218,"day_change_pct":-0.0555},{"nav_date":"2015-10-05","nav":10.6277,"day_change_pct":0.3816},{"nav_date":"2015-10-01","nav":10.5873,"day_change_pct":-0.1867},{"nav_date":"2015-09-30","nav":10.6071,"day_change_pct":0.3709},{"nav_date":"2015-09-29","nav":10.5679,"day_change_pct":0.5241},{"nav_date":"2015-09-28","nav":10.5128,"day_change_pct":0.0628},{"nav_date":"2015-09-24","nav":10.5062,"day_change_pct":0.0762},{"nav_date":"2015-09-23","nav":10.4982,"day_change_pct":0.082},{"nav_date":"2015-09-22","nav":10.4896,"day_change_pct":-0.0695},{"nav_date":"2015-09-21","nav":10.4969,"day_change_pct":0.1565},{"nav_date":"2015-09-18","nav":10.4805,"day_change_pct":0.4245},{"nav_date":"2015-09-16","nav":10.4362,"day_change_pct":0.0451},{"nav_date":"2015-09-15","nav":10.4315,"day_change_pct":0.0029},{"nav_date":"2015-09-14","nav":10.4312,"day_change_pct":0.1911},{"nav_date":"2015-09-11","nav":10.4113,"day_change_pct":0.0557},{"nav_date":"2015-09-10","nav":10.4055,"day_change_pct":-0.0183},{"nav_date":"2015-09-09","nav":10.4074,"day_change_pct":0.0981},{"nav_date":"2015-09-08","nav":10.3972,"day_change_pct":0.2294},{"nav_date":"2015-09-07","nav":10.3734,"day_change_pct":-0.1232},{"nav_date":"2015-09-04","nav":10.3862,"day_change_pct":-0.0491},{"nav_date":"2015-09-03","nav":10.3913,"day_change_pct":0.0289},{"nav_date":"2015-09-02","nav":10.3883,"day_change_pct":0.1214},{"nav_date":"2015-09-01","nav":10.3757,"day_change_pct":0.2532},{"nav_date":"2015-08-31","nav":10.3495,"day_change_pct":-0.0531},{"nav_date":"2015-08-28","nav":10.355,"day_change_pct":0.0348},{"nav_date":"2015-08-27","nav":10.3514,"day_change_pct":1.4247},{"nav_date":"2015-08-26","nav":10.206,"day_change_pct":0.5567},{"nav_date":"2015-08-25","nav":10.1495,"day_change_pct":0.3947},{"nav_date":"2015-08-24","nav":10.1096,"day_change_pct":-0.6476},{"nav_date":"2015-08-21","nav":10.1755,"day_change_pct":-0.2607},{"nav_date":"2015-08-20","nav":10.2021,"day_change_pct":-0.0216},{"nav_date":"2015-08-19","nav":10.2043,"day_change_pct":0.0951},{"nav_date":"2015-08-17","nav":10.1946,"day_change_pct":0.0275},{"nav_date":"2015-08-14","nav":10.1918,"day_change_pct":0.0128},{"nav_date":"2015-08-13","nav":10.1905,"day_change_pct":0.2104},{"nav_date":"2015-08-12","nav":10.1691,"day_change_pct":-0.0285},{"nav_date":"2015-08-11","nav":10.172,"day_change_pct":0.0049},{"nav_date":"2015-08-10","nav":10.1715,"day_change_pct":0.1506},{"nav_date":"2015-08-07","nav":10.1562,"day_change_pct":0.0039},{"nav_date":"2015-08-06","nav":10.1558,"day_change_pct":0.2201},{"nav_date":"2015-08-05","nav":10.1335,"day_change_pct":0.076},{"nav_date":"2015-08-04","nav":10.1258,"day_change_pct":-0.2424},{"nav_date":"2015-08-03","nav":10.1504,"day_change_pct":0.0759},{"nav_date":"2015-07-31","nav":10.1427,"day_change_pct":0.077},{"nav_date":"2015-07-30","nav":10.1349,"day_change_pct":-0.1045},{"nav_date":"2015-07-29","nav":10.1455,"day_change_pct":0.0207},{"nav_date":"2015-07-28","nav":10.1434,"day_change_pct":0.1916},{"nav_date":"2015-07-27","nav":10.124,"day_change_pct":0.1296},{"nav_date":"2015-07-24","nav":10.1109,"day_change_pct":0.001},{"nav_date":"2015-07-23","nav":10.1108,"day_change_pct":0.1555},{"nav_date":"2015-07-22","nav":10.0951,"day_change_pct":0.1121},{"nav_date":"2015-07-21","nav":10.0838,"day_change_pct":0.0695},{"nav_date":"2015-07-20","nav":10.0768,"day_change_pct":0.0397},{"nav_date":"2015-07-17","nav":10.0728,"day_change_pct":0.0536},{"nav_date":"2015-07-16","nav":10.0674,"day_change_pct":0.0427},{"nav_date":"2015-07-15","nav":10.0631,"day_change_pct":-0.0923},{"nav_date":"2015-07-14","nav":10.0724,"day_change_pct":0.2808},{"nav_date":"2015-07-13","nav":10.0442,"day_change_pct":-0.4786},{"nav_date":"2015-07-10","nav":10.0925,"day_change_pct":0.005},{"nav_date":"2015-07-09","nav":10.092,"day_change_pct":-0.0277},{"nav_date":"2015-07-08","nav":10.0948,"day_change_pct":-0.0129},{"nav_date":"2015-07-07","nav":10.0961,"day_change_pct":-0.0802},{"nav_date":"2015-07-06","nav":10.1042,"day_change_pct":0.3775},{"nav_date":"2015-07-03","nav":10.0662,"day_change_pct":0.0427},{"nav_date":"2015-07-02","nav":10.0619,"day_change_pct":0.1403},{"nav_date":"2015-07-01","nav":10.0478,"day_change_pct":0.2114},{"nav_date":"2015-06-30","nav":10.0266,"day_change_pct":0.1678},{"nav_date":"2015-06-29","nav":10.0098,"day_change_pct":-0.581},{"nav_date":"2015-06-26","nav":10.0683,"day_change_pct":0.3019},{"nav_date":"2015-06-25","nav":10.038,"day_change_pct":-0.393},{"nav_date":"2015-06-24","nav":10.0776,"day_change_pct":-0.4593},{"nav_date":"2015-06-23","nav":10.1241,"day_change_pct":-0.0158},{"nav_date":"2015-06-22","nav":10.1257,"day_change_pct":-0.2188},{"nav_date":"2015-06-19","nav":10.1479,"day_change_pct":0.5619},{"nav_date":"2015-06-18","nav":10.0912,"day_change_pct":0.4879},{"nav_date":"2015-06-17","nav":10.0422,"day_change_pct":0.2356},{"nav_date":"2015-06-16","nav":10.0186,"day_change_pct":-0.2161},{"nav_date":"2015-06-15","nav":10.0403,"day_change_pct":0.2326},{"nav_date":"2015-06-12","nav":10.017,"day_change_pct":0.014},{"nav_date":"2015-06-11","nav":10.0156,"day_change_pct":-0.5126},{"nav_date":"2015-06-10","nav":10.0672,"day_change_pct":-0.3119},{"nav_date":"2015-06-09","nav":10.0987,"day_change_pct":0.1567},{"nav_date":"2015-06-08","nav":10.0829,"day_change_pct":-0.1268},{"nav_date":"2015-06-05","nav":10.0957,"day_change_pct":0.1269},{"nav_date":"2015-06-04","nav":10.0829,"day_change_pct":-0.3676},{"nav_date":"2015-06-03","nav":10.1201,"day_change_pct":-0.1667},{"nav_date":"2015-06-02","nav":10.137,"day_change_pct":-0.3},{"nav_date":"2015-06-01","nav":10.1675,"day_change_pct":-0.1571},{"nav_date":"2015-05-29","nav":10.1835,"day_change_pct":0.0698},{"nav_date":"2015-05-28","nav":10.1764,"day_change_pct":0.0354},{"nav_date":"2015-05-27","nav":10.1728,"day_change_pct":0.2987},{"nav_date":"2015-05-26","nav":10.1425,"day_change_pct":-0.1103},{"nav_date":"2015-05-25","nav":10.1537,"day_change_pct":-0.062},{"nav_date":"2015-05-22","nav":10.16,"day_change_pct":0.1577},{"nav_date":"2015-05-21","nav":10.144,"day_change_pct":-0.1132},{"nav_date":"2015-05-20","nav":10.1555,"day_change_pct":0.0276},{"nav_date":"2015-05-19","nav":10.1527,"day_change_pct":0.3073},{"nav_date":"2015-05-18","nav":10.1216,"day_change_pct":0.2426},{"nav_date":"2015-05-15","nav":10.0971,"day_change_pct":-0.0742},{"nav_date":"2015-05-14","nav":10.1046,"day_change_pct":0.0614},{"nav_date":"2015-05-13","nav":10.0984,"day_change_pct":-0.0544},{"nav_date":"2015-05-12","nav":10.1039,"day_change_pct":-0.3118},{"nav_date":"2015-05-11","nav":10.1355,"day_change_pct":0.2037},{"nav_date":"2015-05-08","nav":10.1149,"day_change_pct":0.1733},{"nav_date":"2015-05-07","nav":10.0974,"day_change_pct":0.3099},{"nav_date":"2015-05-06","nav":10.0662,"day_change_pct":-0.1587},{"nav_date":"2015-05-05","nav":10.0822,"day_change_pct":0.3004},{"nav_date":"2015-04-30","nav":10.052,"day_change_pct":0.0139},{"nav_date":"2015-04-29","nav":10.0506,"day_change_pct":-0.3203},{"nav_date":"2015-04-28","nav":10.0829,"day_change_pct":0.5776},{"nav_date":"2015-04-27","nav":10.025,"day_change_pct":-0.0628},{"nav_date":"2015-04-24","nav":10.0313,"day_change_pct":-0.2109},{"nav_date":"2015-04-23","nav":10.0525,"day_change_pct":-0.0885},{"nav_date":"2015-04-22","nav":10.0614,"day_change_pct":0.0676},{"nav_date":"2015-04-21","nav":10.0546,"day_change_pct":0.1734},{"nav_date":"2015-04-20","nav":10.0372,"day_change_pct":-0.1095},{"nav_date":"2015-04-17","nav":10.0482,"day_change_pct":0.0169},{"nav_date":"2015-04-16","nav":10.0465,"day_change_pct":-0.0975},{"nav_date":"2015-04-15","nav":10.0563,"day_change_pct":0.006},{"nav_date":"2015-04-13","nav":10.0557,"day_change_pct":-0.146},{"nav_date":"2015-04-10","nav":10.0704,"day_change_pct":-0.1952},{"nav_date":"2015-04-09","nav":10.0901,"day_change_pct":0.1847},{"nav_date":"2015-04-08","nav":10.0715,"day_change_pct":-0.1438},{"nav_date":"2015-04-07","nav":10.086,"day_change_pct":-0.5355},{"nav_date":"2015-04-06","nav":10.1403,"day_change_pct":-0.0591},{"nav_date":"2015-03-31","nav":10.1463,"day_change_pct":0.6827},{"nav_date":"2015-03-30","nav":10.0775,"day_change_pct":-0.0793},{"nav_date":"2015-03-27","nav":10.0855,"day_change_pct":0.4602},{"nav_date":"2015-03-26","nav":10.0393,"day_change_pct":-0.1412},{"nav_date":"2015-03-25","nav":10.0535,"day_change_pct":-0.1202},{"nav_date":"2015-03-24","nav":10.0656,"day_change_pct":-0.1191},{"nav_date":"2015-03-23","nav":10.0776,"day_change_pct":-0.0991},{"nav_date":"2015-03-20","nav":10.0876,"day_change_pct":0.0297},{"nav_date":"2015-03-19","nav":10.0846,"day_change_pct":0.135},{"nav_date":"2015-03-18","nav":10.071,"day_change_pct":-0.0397},{"nav_date":"2015-03-17","nav":10.075,"day_change_pct":-0.0645},{"nav_date":"2015-03-16","nav":10.0815,"day_change_pct":-0.1397},{"nav_date":"2015-03-13","nav":10.0956,"day_change_pct":-0.1345},{"nav_date":"2015-03-12","nav":10.1092,"day_change_pct":0.1923},{"nav_date":"2015-03-11","nav":10.0898,"day_change_pct":-0.1504},{"nav_date":"2015-03-10","nav":10.105,"day_change_pct":-0.162},{"nav_date":"2015-03-09","nav":10.1214,"day_change_pct":-0.3985},{"nav_date":"2015-03-05","nav":10.1619,"day_change_pct":-0.1954},{"nav_date":"2015-03-04","nav":10.1818,"day_change_pct":0.3598},{"nav_date":"2015-03-03","nav":10.1453,"day_change_pct":-0.1535},{"nav_date":"2015-03-02","nav":10.1609,"day_change_pct":-0.219},{"nav_date":"2015-02-27","nav":10.1832,"day_change_pct":-0.0245},{"nav_date":"2015-02-26","nav":10.1857,"day_change_pct":-0.2106},{"nav_date":"2015-02-25","nav":10.2072,"day_change_pct":0.0216},{"nav_date":"2015-02-24","nav":10.205,"day_change_pct":-0.1331},{"nav_date":"2015-02-23","nav":10.2186,"day_change_pct":-0.1075},{"nav_date":"2015-02-20","nav":10.2296,"day_change_pct":0.0861}],"total":497,"page":1,"page_size":250}