{"fund_details":{"scheme_code":126453,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series JR (1162 days) - Direct Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF209KA11D0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-05","nav":12.9788,"day_change_pct":0.0362},{"nav_date":"2017-04-03","nav":12.9741,"day_change_pct":0.0455},{"nav_date":"2017-03-31","nav":12.9682,"day_change_pct":0.0154},{"nav_date":"2017-03-30","nav":12.9662,"day_change_pct":0.0154},{"nav_date":"2017-03-29","nav":12.9642,"day_change_pct":0.044},{"nav_date":"2017-03-27","nav":12.9585,"day_change_pct":0.0479},{"nav_date":"2017-03-24","nav":12.9523,"day_change_pct":0.0162},{"nav_date":"2017-03-23","nav":12.9502,"day_change_pct":0.0162},{"nav_date":"2017-03-22","nav":12.9481,"day_change_pct":0.0162},{"nav_date":"2017-03-21","nav":12.946,"day_change_pct":0.0162},{"nav_date":"2017-03-20","nav":12.9439,"day_change_pct":0.0441},{"nav_date":"2017-03-17","nav":12.9382,"day_change_pct":0.0139},{"nav_date":"2017-03-16","nav":12.9364,"day_change_pct":0.017},{"nav_date":"2017-03-15","nav":12.9342,"day_change_pct":0.0162},{"nav_date":"2017-03-14","nav":12.9321,"day_change_pct":0.0665},{"nav_date":"2017-03-10","nav":12.9235,"day_change_pct":0.017},{"nav_date":"2017-03-09","nav":12.9213,"day_change_pct":0.017},{"nav_date":"2017-03-08","nav":12.9191,"day_change_pct":0.0163},{"nav_date":"2017-03-07","nav":12.917,"day_change_pct":0.017},{"nav_date":"2017-03-06","nav":12.9148,"day_change_pct":0.0449},{"nav_date":"2017-03-03","nav":12.909,"day_change_pct":0.0147},{"nav_date":"2017-03-02","nav":12.9071,"day_change_pct":0.017},{"nav_date":"2017-03-01","nav":12.9049,"day_change_pct":0.0171},{"nav_date":"2017-02-28","nav":12.9027,"day_change_pct":0.0171},{"nav_date":"2017-02-27","nav":12.9005,"day_change_pct":0.069},{"nav_date":"2017-02-23","nav":12.8916,"day_change_pct":0.0171},{"nav_date":"2017-02-22","nav":12.8894,"day_change_pct":0.0341},{"nav_date":"2017-02-20","nav":12.885,"day_change_pct":0.0481},{"nav_date":"2017-02-17","nav":12.8788,"day_change_pct":0.0155},{"nav_date":"2017-02-16","nav":12.8768,"day_change_pct":0.0171},{"nav_date":"2017-02-15","nav":12.8746,"day_change_pct":0.0171},{"nav_date":"2017-02-14","nav":12.8724,"day_change_pct":0.0179},{"nav_date":"2017-02-13","nav":12.8701,"day_change_pct":0.0521},{"nav_date":"2017-02-10","nav":12.8634,"day_change_pct":0.0171},{"nav_date":"2017-02-09","nav":12.8612,"day_change_pct":0.0171},{"nav_date":"2017-02-08","nav":12.859,"day_change_pct":0.0179},{"nav_date":"2017-02-07","nav":12.8567,"day_change_pct":0.0171},{"nav_date":"2017-02-06","nav":12.8545,"day_change_pct":0.0498},{"nav_date":"2017-02-03","nav":12.8481,"day_change_pct":0.0163},{"nav_date":"2017-02-02","nav":12.846,"day_change_pct":0.0164},{"nav_date":"2017-02-01","nav":12.8439,"day_change_pct":0.0171},{"nav_date":"2017-01-31","nav":12.8417,"day_change_pct":0.0179},{"nav_date":"2017-01-30","nav":12.8394,"day_change_pct":0.0522},{"nav_date":"2017-01-27","nav":12.8327,"day_change_pct":0.0351},{"nav_date":"2017-01-25","nav":12.8282,"day_change_pct":0.0172},{"nav_date":"2017-01-24","nav":12.826,"day_change_pct":0.0172},{"nav_date":"2017-01-23","nav":12.8238,"day_change_pct":0.0507},{"nav_date":"2017-01-20","nav":12.8173,"day_change_pct":0.0172},{"nav_date":"2017-01-19","nav":12.8151,"day_change_pct":0.0172},{"nav_date":"2017-01-18","nav":12.8129,"day_change_pct":0.0187},{"nav_date":"2017-01-17","nav":12.8105,"day_change_pct":0.0172},{"nav_date":"2017-01-16","nav":12.8083,"day_change_pct":0.0523},{"nav_date":"2017-01-13","nav":12.8016,"day_change_pct":0.0164},{"nav_date":"2017-01-12","nav":12.7995,"day_change_pct":0.018},{"nav_date":"2017-01-11","nav":12.7972,"day_change_pct":0.0156},{"nav_date":"2017-01-10","nav":12.7952,"day_change_pct":0.0156},{"nav_date":"2017-01-09","nav":12.7932,"day_change_pct":0.0501},{"nav_date":"2017-01-06","nav":12.7868,"day_change_pct":0.0156},{"nav_date":"2017-01-05","nav":12.7848,"day_change_pct":0.018},{"nav_date":"2017-01-04","nav":12.7825,"day_change_pct":0.018},{"nav_date":"2017-01-03","nav":12.7802,"day_change_pct":0.0211},{"nav_date":"2017-01-02","nav":12.7775,"day_change_pct":0.0556},{"nav_date":"2016-12-30","nav":12.7704,"day_change_pct":0.0227},{"nav_date":"2016-12-29","nav":12.7675,"day_change_pct":0.0196},{"nav_date":"2016-12-28","nav":12.765,"day_change_pct":0.0188},{"nav_date":"2016-12-27","nav":12.7626,"day_change_pct":0.0172},{"nav_date":"2016-12-26","nav":12.7604,"day_change_pct":0.0463},{"nav_date":"2016-12-23","nav":12.7545,"day_change_pct":0.0157},{"nav_date":"2016-12-22","nav":12.7525,"day_change_pct":0.0118},{"nav_date":"2016-12-21","nav":12.751,"day_change_pct":0.018},{"nav_date":"2016-12-20","nav":12.7487,"day_change_pct":0.0165},{"nav_date":"2016-12-19","nav":12.7466,"day_change_pct":0.051},{"nav_date":"2016-12-16","nav":12.7401,"day_change_pct":0.0149},{"nav_date":"2016-12-15","nav":12.7382,"day_change_pct":0.0188},{"nav_date":"2016-12-14","nav":12.7358,"day_change_pct":0.022},{"nav_date":"2016-12-13","nav":12.733,"day_change_pct":0.0786},{"nav_date":"2016-12-09","nav":12.723,"day_change_pct":0.0204},{"nav_date":"2016-12-08","nav":12.7204,"day_change_pct":0.0157},{"nav_date":"2016-12-07","nav":12.7184,"day_change_pct":-0.0228},{"nav_date":"2016-12-06","nav":12.7213,"day_change_pct":0.0197},{"nav_date":"2016-12-05","nav":12.7188,"day_change_pct":0.0543},{"nav_date":"2016-12-02","nav":12.7119,"day_change_pct":0.0047},{"nav_date":"2016-12-01","nav":12.7113,"day_change_pct":0.0189},{"nav_date":"2016-11-30","nav":12.7089,"day_change_pct":0.0181},{"nav_date":"2016-11-29","nav":12.7066,"day_change_pct":0.0173},{"nav_date":"2016-11-28","nav":12.7044,"day_change_pct":0.0236},{"nav_date":"2016-11-25","nav":12.7014,"day_change_pct":0.0165},{"nav_date":"2016-11-24","nav":12.6993,"day_change_pct":0.0402},{"nav_date":"2016-11-23","nav":12.6942,"day_change_pct":0.0363},{"nav_date":"2016-11-22","nav":12.6896,"day_change_pct":0.0323},{"nav_date":"2016-11-21","nav":12.6855,"day_change_pct":0.0623},{"nav_date":"2016-11-18","nav":12.6776,"day_change_pct":0.015},{"nav_date":"2016-11-17","nav":12.6757,"day_change_pct":0.0158},{"nav_date":"2016-11-16","nav":12.6737,"day_change_pct":0.0324},{"nav_date":"2016-11-15","nav":12.6696,"day_change_pct":0.1059},{"nav_date":"2016-11-11","nav":12.6562,"day_change_pct":0.034},{"nav_date":"2016-11-10","nav":12.6519,"day_change_pct":0.0245},{"nav_date":"2016-11-09","nav":12.6488,"day_change_pct":0.0395},{"nav_date":"2016-11-08","nav":12.6438,"day_change_pct":0.019},{"nav_date":"2016-11-07","nav":12.6414,"day_change_pct":0.0586},{"nav_date":"2016-11-04","nav":12.634,"day_change_pct":0.019},{"nav_date":"2016-11-03","nav":12.6316,"day_change_pct":0.0198},{"nav_date":"2016-11-02","nav":12.6291,"day_change_pct":0.0214},{"nav_date":"2016-11-01","nav":12.6264,"day_change_pct":0.0729},{"nav_date":"2016-10-28","nav":12.6172,"day_change_pct":0.0127},{"nav_date":"2016-10-27","nav":12.6156,"day_change_pct":0.0151},{"nav_date":"2016-10-26","nav":12.6137,"day_change_pct":0.0127},{"nav_date":"2016-10-25","nav":12.6121,"day_change_pct":0.0119},{"nav_date":"2016-10-24","nav":12.6106,"day_change_pct":0.05},{"nav_date":"2016-10-21","nav":12.6043,"day_change_pct":0.0127},{"nav_date":"2016-10-20","nav":12.6027,"day_change_pct":0.0103},{"nav_date":"2016-10-19","nav":12.6014,"day_change_pct":0.0135},{"nav_date":"2016-10-18","nav":12.5997,"day_change_pct":0.0063},{"nav_date":"2016-10-17","nav":12.5989,"day_change_pct":0.0548},{"nav_date":"2016-10-14","nav":12.592,"day_change_pct":0.0183},{"nav_date":"2016-10-13","nav":12.5897,"day_change_pct":0.0397},{"nav_date":"2016-10-10","nav":12.5847,"day_change_pct":0.0517},{"nav_date":"2016-10-07","nav":12.5782,"day_change_pct":0.0239},{"nav_date":"2016-10-06","nav":12.5752,"day_change_pct":0.0326},{"nav_date":"2016-10-05","nav":12.5711,"day_change_pct":0.0414},{"nav_date":"2016-10-04","nav":12.5659,"day_change_pct":0.031},{"nav_date":"2016-10-03","nav":12.562,"day_change_pct":0.0573},{"nav_date":"2016-09-30","nav":12.5548,"day_change_pct":0.0367},{"nav_date":"2016-09-29","nav":12.5502,"day_change_pct":0.0175},{"nav_date":"2016-09-28","nav":12.548,"day_change_pct":0.0191},{"nav_date":"2016-09-27","nav":12.5456,"day_change_pct":0.0255},{"nav_date":"2016-09-26","nav":12.5424,"day_change_pct":0.0758},{"nav_date":"2016-09-23","nav":12.5329,"day_change_pct":0.0223},{"nav_date":"2016-09-22","nav":12.5301,"day_change_pct":0.0224},{"nav_date":"2016-09-21","nav":12.5273,"day_change_pct":0.0184},{"nav_date":"2016-09-20","nav":12.525,"day_change_pct":0.0224},{"nav_date":"2016-09-19","nav":12.5222,"day_change_pct":0.0551},{"nav_date":"2016-09-16","nav":12.5153,"day_change_pct":0.016},{"nav_date":"2016-09-15","nav":12.5133,"day_change_pct":0.0208},{"nav_date":"2016-09-14","nav":12.5107,"day_change_pct":0.0384},{"nav_date":"2016-09-12","nav":12.5059,"day_change_pct":0.0544},{"nav_date":"2016-09-09","nav":12.4991,"day_change_pct":0.024},{"nav_date":"2016-09-08","nav":12.4961,"day_change_pct":0.024},{"nav_date":"2016-09-07","nav":12.4931,"day_change_pct":0.02},{"nav_date":"2016-09-06","nav":12.4906,"day_change_pct":0.0745},{"nav_date":"2016-09-02","nav":12.4813,"day_change_pct":0.0256},{"nav_date":"2016-09-01","nav":12.4781,"day_change_pct":0.0248},{"nav_date":"2016-08-31","nav":12.475,"day_change_pct":0.0305},{"nav_date":"2016-08-30","nav":12.4712,"day_change_pct":0.0104},{"nav_date":"2016-08-29","nav":12.4699,"day_change_pct":0.0594},{"nav_date":"2016-08-26","nav":12.4625,"day_change_pct":0.0209},{"nav_date":"2016-08-25","nav":12.4599,"day_change_pct":0.0201},{"nav_date":"2016-08-24","nav":12.4574,"day_change_pct":0.0273},{"nav_date":"2016-08-23","nav":12.454,"day_change_pct":0.0209},{"nav_date":"2016-08-22","nav":12.4514,"day_change_pct":0.0571},{"nav_date":"2016-08-19","nav":12.4443,"day_change_pct":0.0257},{"nav_date":"2016-08-18","nav":12.4411,"day_change_pct":0.0322},{"nav_date":"2016-08-16","nav":12.4371,"day_change_pct":0.074},{"nav_date":"2016-08-12","nav":12.4279,"day_change_pct":0.0306},{"nav_date":"2016-08-11","nav":12.4241,"day_change_pct":0.0314},{"nav_date":"2016-08-10","nav":12.4202,"day_change_pct":0.0258},{"nav_date":"2016-08-09","nav":12.417,"day_change_pct":0.0201},{"nav_date":"2016-08-08","nav":12.4145,"day_change_pct":0.0548},{"nav_date":"2016-08-05","nav":12.4077,"day_change_pct":0.0121},{"nav_date":"2016-08-04","nav":12.4062,"day_change_pct":0.0153},{"nav_date":"2016-08-03","nav":12.4043,"day_change_pct":0.0129},{"nav_date":"2016-08-02","nav":12.4027,"day_change_pct":0.0169},{"nav_date":"2016-08-01","nav":12.4006,"day_change_pct":0.0646},{"nav_date":"2016-07-29","nav":12.3926,"day_change_pct":0.0186},{"nav_date":"2016-07-28","nav":12.3903,"day_change_pct":0.0323},{"nav_date":"2016-07-27","nav":12.3863,"day_change_pct":0.0218},{"nav_date":"2016-07-26","nav":12.3836,"day_change_pct":0.0315},{"nav_date":"2016-07-25","nav":12.3797,"day_change_pct":0.0574},{"nav_date":"2016-07-22","nav":12.3726,"day_change_pct":0.0194},{"nav_date":"2016-07-21","nav":12.3702,"day_change_pct":0.0243},{"nav_date":"2016-07-20","nav":12.3672,"day_change_pct":0.0275},{"nav_date":"2016-07-19","nav":12.3638,"day_change_pct":0.0251},{"nav_date":"2016-07-18","nav":12.3607,"day_change_pct":0.051},{"nav_date":"2016-07-15","nav":12.3544,"day_change_pct":0.0235},{"nav_date":"2016-07-14","nav":12.3515,"day_change_pct":0.0227},{"nav_date":"2016-07-13","nav":12.3487,"day_change_pct":0.0381},{"nav_date":"2016-07-12","nav":12.344,"day_change_pct":0.03},{"nav_date":"2016-07-11","nav":12.3403,"day_change_pct":0.0738},{"nav_date":"2016-07-08","nav":12.3312,"day_change_pct":0.0324},{"nav_date":"2016-07-07","nav":12.3272,"day_change_pct":0.0536},{"nav_date":"2016-07-05","nav":12.3206,"day_change_pct":0.0357},{"nav_date":"2016-07-04","nav":12.3162,"day_change_pct":0.0731},{"nav_date":"2016-07-01","nav":12.3072,"day_change_pct":0.048},{"nav_date":"2016-06-30","nav":12.3013,"day_change_pct":0.0179},{"nav_date":"2016-06-29","nav":12.2991,"day_change_pct":0.0098},{"nav_date":"2016-06-28","nav":12.2979,"day_change_pct":0.0138},{"nav_date":"2016-06-27","nav":12.2962,"day_change_pct":0.0529},{"nav_date":"2016-06-24","nav":12.2897,"day_change_pct":0.0163},{"nav_date":"2016-06-23","nav":12.2877,"day_change_pct":0.026},{"nav_date":"2016-06-22","nav":12.2845,"day_change_pct":0.0252},{"nav_date":"2016-06-21","nav":12.2814,"day_change_pct":0.0212},{"nav_date":"2016-06-20","nav":12.2788,"day_change_pct":0.0595},{"nav_date":"2016-06-17","nav":12.2715,"day_change_pct":0.0114},{"nav_date":"2016-06-16","nav":12.2701,"day_change_pct":0.031},{"nav_date":"2016-06-15","nav":12.2663,"day_change_pct":0.0253},{"nav_date":"2016-06-14","nav":12.2632,"day_change_pct":0.0057},{"nav_date":"2016-06-13","nav":12.2625,"day_change_pct":0.0571},{"nav_date":"2016-06-10","nav":12.2555,"day_change_pct":0.018},{"nav_date":"2016-06-09","nav":12.2533,"day_change_pct":0.0188},{"nav_date":"2016-06-08","nav":12.251,"day_change_pct":0.0237},{"nav_date":"2016-06-07","nav":12.2481,"day_change_pct":0.0286},{"nav_date":"2016-06-06","nav":12.2446,"day_change_pct":0.0637},{"nav_date":"2016-06-03","nav":12.2368,"day_change_pct":0.0253},{"nav_date":"2016-06-02","nav":12.2337,"day_change_pct":0.0188},{"nav_date":"2016-06-01","nav":12.2314,"day_change_pct":0.0213},{"nav_date":"2016-05-31","nav":12.2288,"day_change_pct":0.0188},{"nav_date":"2016-05-30","nav":12.2265,"day_change_pct":0.0647},{"nav_date":"2016-05-27","nav":12.2186,"day_change_pct":0.0213},{"nav_date":"2016-05-26","nav":12.216,"day_change_pct":0.0188},{"nav_date":"2016-05-25","nav":12.2137,"day_change_pct":0.0197},{"nav_date":"2016-05-24","nav":12.2113,"day_change_pct":0.0074},{"nav_date":"2016-05-23","nav":12.2104,"day_change_pct":0.0647},{"nav_date":"2016-05-20","nav":12.2025,"day_change_pct":0.0205},{"nav_date":"2016-05-19","nav":12.2,"day_change_pct":0.0156},{"nav_date":"2016-05-18","nav":12.1981,"day_change_pct":0.023},{"nav_date":"2016-05-17","nav":12.1953,"day_change_pct":0.0295},{"nav_date":"2016-05-16","nav":12.1917,"day_change_pct":0.0607},{"nav_date":"2016-05-13","nav":12.1843,"day_change_pct":0.0172},{"nav_date":"2016-05-12","nav":12.1822,"day_change_pct":0.0197},{"nav_date":"2016-05-11","nav":12.1798,"day_change_pct":0.023},{"nav_date":"2016-05-10","nav":12.177,"day_change_pct":0.0279},{"nav_date":"2016-05-09","nav":12.1736,"day_change_pct":0.0649},{"nav_date":"2016-05-06","nav":12.1657,"day_change_pct":0.0214},{"nav_date":"2016-05-05","nav":12.1631,"day_change_pct":0.0164},{"nav_date":"2016-05-04","nav":12.1611,"day_change_pct":0.0239},{"nav_date":"2016-05-03","nav":12.1582,"day_change_pct":0.0156},{"nav_date":"2016-05-02","nav":12.1563,"day_change_pct":0.056},{"nav_date":"2016-04-29","nav":12.1495,"day_change_pct":0.0156},{"nav_date":"2016-04-28","nav":12.1476,"day_change_pct":-0.0025},{"nav_date":"2016-04-27","nav":12.1479,"day_change_pct":0.0099},{"nav_date":"2016-04-26","nav":12.1467,"day_change_pct":0.0115},{"nav_date":"2016-04-25","nav":12.1453,"day_change_pct":0.0519},{"nav_date":"2016-04-22","nav":12.139,"day_change_pct":0.0198},{"nav_date":"2016-04-21","nav":12.1366,"day_change_pct":0.0165},{"nav_date":"2016-04-20","nav":12.1346,"day_change_pct":0.0371},{"nav_date":"2016-04-18","nav":12.1301,"day_change_pct":0.1089},{"nav_date":"2016-04-13","nav":12.1169,"day_change_pct":0.0239},{"nav_date":"2016-04-12","nav":12.114,"day_change_pct":0.0363},{"nav_date":"2016-04-11","nav":12.1096,"day_change_pct":0.1124},{"nav_date":"2016-04-07","nav":12.096,"day_change_pct":0.0157},{"nav_date":"2016-04-06","nav":12.0941,"day_change_pct":0.019},{"nav_date":"2016-04-05","nav":12.0918,"day_change_pct":0.0488},{"nav_date":"2016-04-04","nav":12.0859,"day_change_pct":0.1658},{"nav_date":"2016-03-31","nav":12.0659,"day_change_pct":0.1569},{"nav_date":"2016-03-30","nav":12.047,"day_change_pct":0.0498},{"nav_date":"2016-03-29","nav":12.041,"day_change_pct":0.0216},{"nav_date":"2016-03-28","nav":12.0384,"day_change_pct":0.1073},{"nav_date":"2016-03-23","nav":12.0255,"day_change_pct":-0.0075},{"nav_date":"2016-03-22","nav":12.0264,"day_change_pct":0.005},{"nav_date":"2016-03-21","nav":12.0258,"day_change_pct":0.0816}],"total":765,"page":1,"page_size":250}