{"fund_details":{"scheme_code":126452,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series JR (1162 days) - Direct Plan-Quarterly Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209KA13D6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-03-27","nav":10.0,"day_change_pct":-7.4785},{"nav_date":"2017-03-24","nav":10.8083,"day_change_pct":0.0157},{"nav_date":"2017-03-23","nav":10.8066,"day_change_pct":0.0167},{"nav_date":"2017-03-22","nav":10.8048,"day_change_pct":0.0157},{"nav_date":"2017-03-21","nav":10.8031,"day_change_pct":0.0157},{"nav_date":"2017-03-20","nav":10.8014,"day_change_pct":0.0445},{"nav_date":"2017-03-17","nav":10.7966,"day_change_pct":0.0139},{"nav_date":"2017-03-16","nav":10.7951,"day_change_pct":0.0167},{"nav_date":"2017-03-15","nav":10.7933,"day_change_pct":0.0167},{"nav_date":"2017-03-14","nav":10.7915,"day_change_pct":0.0668},{"nav_date":"2017-03-10","nav":10.7843,"day_change_pct":0.0167},{"nav_date":"2017-03-09","nav":10.7825,"day_change_pct":0.0167},{"nav_date":"2017-03-08","nav":10.7807,"day_change_pct":0.0167},{"nav_date":"2017-03-07","nav":10.7789,"day_change_pct":0.0167},{"nav_date":"2017-03-06","nav":10.7771,"day_change_pct":0.0455},{"nav_date":"2017-03-03","nav":10.7722,"day_change_pct":0.0139},{"nav_date":"2017-03-02","nav":10.7707,"day_change_pct":0.0176},{"nav_date":"2017-03-01","nav":10.7688,"day_change_pct":0.0167},{"nav_date":"2017-02-28","nav":10.767,"day_change_pct":0.0176},{"nav_date":"2017-02-27","nav":10.7651,"day_change_pct":0.0688},{"nav_date":"2017-02-23","nav":10.7577,"day_change_pct":0.0167},{"nav_date":"2017-02-22","nav":10.7559,"day_change_pct":0.0344},{"nav_date":"2017-02-20","nav":10.7522,"day_change_pct":0.0484},{"nav_date":"2017-02-17","nav":10.747,"day_change_pct":0.0149},{"nav_date":"2017-02-16","nav":10.7454,"day_change_pct":0.0177},{"nav_date":"2017-02-15","nav":10.7435,"day_change_pct":0.0168},{"nav_date":"2017-02-14","nav":10.7417,"day_change_pct":0.0177},{"nav_date":"2017-02-13","nav":10.7398,"day_change_pct":0.0522},{"nav_date":"2017-02-10","nav":10.7342,"day_change_pct":0.0177},{"nav_date":"2017-02-09","nav":10.7323,"day_change_pct":0.0168},{"nav_date":"2017-02-08","nav":10.7305,"day_change_pct":0.0177},{"nav_date":"2017-02-07","nav":10.7286,"day_change_pct":0.0168},{"nav_date":"2017-02-06","nav":10.7268,"day_change_pct":0.0504},{"nav_date":"2017-02-03","nav":10.7214,"day_change_pct":0.0159},{"nav_date":"2017-02-02","nav":10.7197,"day_change_pct":0.0168},{"nav_date":"2017-02-01","nav":10.7179,"day_change_pct":0.0177},{"nav_date":"2017-01-31","nav":10.716,"day_change_pct":0.0168},{"nav_date":"2017-01-30","nav":10.7142,"day_change_pct":0.0532},{"nav_date":"2017-01-27","nav":10.7085,"day_change_pct":0.0346},{"nav_date":"2017-01-25","nav":10.7048,"day_change_pct":0.0178},{"nav_date":"2017-01-24","nav":10.7029,"day_change_pct":0.0159},{"nav_date":"2017-01-23","nav":10.7012,"day_change_pct":0.0514},{"nav_date":"2017-01-20","nav":10.6957,"day_change_pct":0.0168},{"nav_date":"2017-01-19","nav":10.6939,"day_change_pct":0.0178},{"nav_date":"2017-01-18","nav":10.692,"day_change_pct":0.0187},{"nav_date":"2017-01-17","nav":10.69,"day_change_pct":0.0168},{"nav_date":"2017-01-16","nav":10.6882,"day_change_pct":0.0524},{"nav_date":"2017-01-13","nav":10.6826,"day_change_pct":0.0169},{"nav_date":"2017-01-12","nav":10.6808,"day_change_pct":0.0178},{"nav_date":"2017-01-11","nav":10.6789,"day_change_pct":0.015},{"nav_date":"2017-01-10","nav":10.6773,"day_change_pct":0.0159},{"nav_date":"2017-01-09","nav":10.6756,"day_change_pct":0.0497},{"nav_date":"2017-01-06","nav":10.6703,"day_change_pct":0.0159},{"nav_date":"2017-01-05","nav":10.6686,"day_change_pct":0.0178},{"nav_date":"2017-01-04","nav":10.6667,"day_change_pct":0.0178},{"nav_date":"2017-01-03","nav":10.6648,"day_change_pct":0.0216},{"nav_date":"2017-01-02","nav":10.6625,"day_change_pct":0.0563},{"nav_date":"2016-12-30","nav":10.6565,"day_change_pct":0.0216},{"nav_date":"2016-12-29","nav":10.6542,"day_change_pct":0.0207},{"nav_date":"2016-12-28","nav":10.652,"day_change_pct":0.0178},{"nav_date":"2016-12-27","nav":10.6501,"day_change_pct":-1.4035},{"nav_date":"2016-12-26","nav":10.8017,"day_change_pct":0.0463},{"nav_date":"2016-12-23","nav":10.7967,"day_change_pct":0.0148},{"nav_date":"2016-12-22","nav":10.7951,"day_change_pct":0.012},{"nav_date":"2016-12-21","nav":10.7938,"day_change_pct":0.0185},{"nav_date":"2016-12-20","nav":10.7918,"day_change_pct":0.0158},{"nav_date":"2016-12-19","nav":10.7901,"day_change_pct":0.051},{"nav_date":"2016-12-16","nav":10.7846,"day_change_pct":0.0158},{"nav_date":"2016-12-15","nav":10.7829,"day_change_pct":0.0186},{"nav_date":"2016-12-14","nav":10.7809,"day_change_pct":0.0213},{"nav_date":"2016-12-13","nav":10.7786,"day_change_pct":0.0799},{"nav_date":"2016-12-09","nav":10.77,"day_change_pct":0.0204},{"nav_date":"2016-12-08","nav":10.7678,"day_change_pct":0.0158},{"nav_date":"2016-12-07","nav":10.7661,"day_change_pct":-0.0241},{"nav_date":"2016-12-06","nav":10.7687,"day_change_pct":0.0204},{"nav_date":"2016-12-05","nav":10.7665,"day_change_pct":0.0539},{"nav_date":"2016-12-02","nav":10.7607,"day_change_pct":0.0046},{"nav_date":"2016-12-01","nav":10.7602,"day_change_pct":0.0195},{"nav_date":"2016-11-30","nav":10.7581,"day_change_pct":0.0177},{"nav_date":"2016-11-29","nav":10.7562,"day_change_pct":0.0167},{"nav_date":"2016-11-28","nav":10.7544,"day_change_pct":0.0242},{"nav_date":"2016-11-25","nav":10.7518,"day_change_pct":0.0167},{"nav_date":"2016-11-24","nav":10.75,"day_change_pct":0.04},{"nav_date":"2016-11-23","nav":10.7457,"day_change_pct":0.0363},{"nav_date":"2016-11-22","nav":10.7418,"day_change_pct":0.0326},{"nav_date":"2016-11-21","nav":10.7383,"day_change_pct":0.0615},{"nav_date":"2016-11-18","nav":10.7317,"day_change_pct":0.0149},{"nav_date":"2016-11-17","nav":10.7301,"day_change_pct":0.0168},{"nav_date":"2016-11-16","nav":10.7283,"day_change_pct":0.0317},{"nav_date":"2016-11-15","nav":10.7249,"day_change_pct":0.1064},{"nav_date":"2016-11-11","nav":10.7135,"day_change_pct":0.0336},{"nav_date":"2016-11-10","nav":10.7099,"day_change_pct":0.0243},{"nav_date":"2016-11-09","nav":10.7073,"day_change_pct":0.0402},{"nav_date":"2016-11-08","nav":10.703,"day_change_pct":0.0187},{"nav_date":"2016-11-07","nav":10.701,"day_change_pct":0.058},{"nav_date":"2016-11-04","nav":10.6948,"day_change_pct":0.0196},{"nav_date":"2016-11-03","nav":10.6927,"day_change_pct":0.0196},{"nav_date":"2016-11-02","nav":10.6906,"day_change_pct":0.0215},{"nav_date":"2016-11-01","nav":10.6883,"day_change_pct":0.073},{"nav_date":"2016-10-28","nav":10.6805,"day_change_pct":0.0122},{"nav_date":"2016-10-27","nav":10.6792,"day_change_pct":0.0159},{"nav_date":"2016-10-26","nav":10.6775,"day_change_pct":0.0122},{"nav_date":"2016-10-25","nav":10.6762,"day_change_pct":0.0122},{"nav_date":"2016-10-24","nav":10.6749,"day_change_pct":0.0497},{"nav_date":"2016-10-21","nav":10.6696,"day_change_pct":0.0131},{"nav_date":"2016-10-20","nav":10.6682,"day_change_pct":0.0094},{"nav_date":"2016-10-19","nav":10.6672,"day_change_pct":0.0141},{"nav_date":"2016-10-18","nav":10.6657,"day_change_pct":0.0066},{"nav_date":"2016-10-17","nav":10.665,"day_change_pct":0.0554},{"nav_date":"2016-10-14","nav":10.6591,"day_change_pct":0.0178},{"nav_date":"2016-10-13","nav":10.6572,"day_change_pct":0.0394},{"nav_date":"2016-10-10","nav":10.653,"day_change_pct":0.0517},{"nav_date":"2016-10-07","nav":10.6475,"day_change_pct":0.0244},{"nav_date":"2016-10-06","nav":10.6449,"day_change_pct":0.032},{"nav_date":"2016-10-05","nav":10.6415,"day_change_pct":0.0414},{"nav_date":"2016-10-04","nav":10.6371,"day_change_pct":0.031},{"nav_date":"2016-10-03","nav":10.6338,"day_change_pct":0.0574},{"nav_date":"2016-09-30","nav":10.6277,"day_change_pct":0.0367},{"nav_date":"2016-09-29","nav":10.6238,"day_change_pct":0.0179},{"nav_date":"2016-09-28","nav":10.6219,"day_change_pct":0.0188},{"nav_date":"2016-09-27","nav":10.6199,"day_change_pct":-1.3094},{"nav_date":"2016-09-26","nav":10.7608,"day_change_pct":0.0763},{"nav_date":"2016-09-23","nav":10.7526,"day_change_pct":0.0223},{"nav_date":"2016-09-22","nav":10.7502,"day_change_pct":0.0223},{"nav_date":"2016-09-21","nav":10.7478,"day_change_pct":0.0186},{"nav_date":"2016-09-20","nav":10.7458,"day_change_pct":0.0223},{"nav_date":"2016-09-19","nav":10.7434,"day_change_pct":0.0549},{"nav_date":"2016-09-16","nav":10.7375,"day_change_pct":0.0168},{"nav_date":"2016-09-15","nav":10.7357,"day_change_pct":0.0196},{"nav_date":"2016-09-14","nav":10.7336,"day_change_pct":0.0391},{"nav_date":"2016-09-12","nav":10.7294,"day_change_pct":0.0541},{"nav_date":"2016-09-09","nav":10.7236,"day_change_pct":0.0243},{"nav_date":"2016-09-08","nav":10.721,"day_change_pct":0.0233},{"nav_date":"2016-09-07","nav":10.7185,"day_change_pct":0.0205},{"nav_date":"2016-09-06","nav":10.7163,"day_change_pct":0.0747},{"nav_date":"2016-09-02","nav":10.7083,"day_change_pct":0.0262},{"nav_date":"2016-09-01","nav":10.7055,"day_change_pct":0.0243},{"nav_date":"2016-08-31","nav":10.7029,"day_change_pct":0.0299},{"nav_date":"2016-08-30","nav":10.6997,"day_change_pct":0.0112},{"nav_date":"2016-08-29","nav":10.6985,"day_change_pct":0.0589},{"nav_date":"2016-08-26","nav":10.6922,"day_change_pct":0.0206},{"nav_date":"2016-08-25","nav":10.69,"day_change_pct":0.0206},{"nav_date":"2016-08-24","nav":10.6878,"day_change_pct":0.0271},{"nav_date":"2016-08-23","nav":10.6849,"day_change_pct":0.0206},{"nav_date":"2016-08-22","nav":10.6827,"day_change_pct":0.0571},{"nav_date":"2016-08-19","nav":10.6766,"day_change_pct":0.0262},{"nav_date":"2016-08-18","nav":10.6738,"day_change_pct":0.0319},{"nav_date":"2016-08-16","nav":10.6704,"day_change_pct":0.0741},{"nav_date":"2016-08-12","nav":10.6625,"day_change_pct":0.031},{"nav_date":"2016-08-11","nav":10.6592,"day_change_pct":0.031},{"nav_date":"2016-08-10","nav":10.6559,"day_change_pct":0.0263},{"nav_date":"2016-08-09","nav":10.6531,"day_change_pct":0.0197},{"nav_date":"2016-08-08","nav":10.651,"day_change_pct":0.0545},{"nav_date":"2016-08-05","nav":10.6452,"day_change_pct":0.0132},{"nav_date":"2016-08-04","nav":10.6438,"day_change_pct":0.015},{"nav_date":"2016-08-03","nav":10.6422,"day_change_pct":0.0122},{"nav_date":"2016-08-02","nav":10.6409,"day_change_pct":0.0169},{"nav_date":"2016-08-01","nav":10.6391,"day_change_pct":0.0649},{"nav_date":"2016-07-29","nav":10.6322,"day_change_pct":0.0188},{"nav_date":"2016-07-28","nav":10.6302,"day_change_pct":0.032},{"nav_date":"2016-07-27","nav":10.6268,"day_change_pct":0.0216},{"nav_date":"2016-07-26","nav":10.6245,"day_change_pct":0.032},{"nav_date":"2016-07-25","nav":10.6211,"day_change_pct":0.0565},{"nav_date":"2016-07-22","nav":10.6151,"day_change_pct":0.0198},{"nav_date":"2016-07-21","nav":10.613,"day_change_pct":0.0245},{"nav_date":"2016-07-20","nav":10.6104,"day_change_pct":0.0273},{"nav_date":"2016-07-19","nav":10.6075,"day_change_pct":0.0255},{"nav_date":"2016-07-18","nav":10.6048,"day_change_pct":0.05},{"nav_date":"2016-07-15","nav":10.5995,"day_change_pct":0.0236},{"nav_date":"2016-07-14","nav":10.597,"day_change_pct":0.0227},{"nav_date":"2016-07-13","nav":10.5946,"day_change_pct":0.0378},{"nav_date":"2016-07-12","nav":10.5906,"day_change_pct":0.0312},{"nav_date":"2016-07-11","nav":10.5873,"day_change_pct":0.0737},{"nav_date":"2016-07-08","nav":10.5795,"day_change_pct":0.0321},{"nav_date":"2016-07-07","nav":10.5761,"day_change_pct":0.0539},{"nav_date":"2016-07-05","nav":10.5704,"day_change_pct":0.035},{"nav_date":"2016-07-04","nav":10.5667,"day_change_pct":0.0729},{"nav_date":"2016-07-01","nav":10.559,"day_change_pct":0.0483},{"nav_date":"2016-06-30","nav":10.5539,"day_change_pct":0.018},{"nav_date":"2016-06-29","nav":10.552,"day_change_pct":0.0104},{"nav_date":"2016-06-28","nav":10.5509,"day_change_pct":-1.1866},{"nav_date":"2016-06-27","nav":10.6776,"day_change_pct":0.0534},{"nav_date":"2016-06-24","nav":10.6719,"day_change_pct":0.0159},{"nav_date":"2016-06-23","nav":10.6702,"day_change_pct":0.0262},{"nav_date":"2016-06-22","nav":10.6674,"day_change_pct":0.0253},{"nav_date":"2016-06-21","nav":10.6647,"day_change_pct":0.0216},{"nav_date":"2016-06-20","nav":10.6624,"day_change_pct":0.0591},{"nav_date":"2016-06-17","nav":10.6561,"day_change_pct":0.0113},{"nav_date":"2016-06-16","nav":10.6549,"day_change_pct":0.031},{"nav_date":"2016-06-15","nav":10.6516,"day_change_pct":0.0254},{"nav_date":"2016-06-14","nav":10.6489,"day_change_pct":0.0056},{"nav_date":"2016-06-13","nav":10.6483,"day_change_pct":0.0573},{"nav_date":"2016-06-10","nav":10.6422,"day_change_pct":0.0179},{"nav_date":"2016-06-09","nav":10.6403,"day_change_pct":0.0188},{"nav_date":"2016-06-08","nav":10.6383,"day_change_pct":0.0235},{"nav_date":"2016-06-07","nav":10.6358,"day_change_pct":0.0292},{"nav_date":"2016-06-06","nav":10.6327,"day_change_pct":0.0631},{"nav_date":"2016-06-03","nav":10.626,"day_change_pct":0.0254},{"nav_date":"2016-06-02","nav":10.6233,"day_change_pct":0.0188},{"nav_date":"2016-06-01","nav":10.6213,"day_change_pct":0.0207},{"nav_date":"2016-05-31","nav":10.6191,"day_change_pct":0.0188},{"nav_date":"2016-05-30","nav":10.6171,"day_change_pct":0.066},{"nav_date":"2016-05-27","nav":10.6101,"day_change_pct":0.0207},{"nav_date":"2016-05-26","nav":10.6079,"day_change_pct":0.0189},{"nav_date":"2016-05-25","nav":10.6059,"day_change_pct":0.0189},{"nav_date":"2016-05-24","nav":10.6039,"day_change_pct":0.0075},{"nav_date":"2016-05-23","nav":10.6031,"day_change_pct":0.0651},{"nav_date":"2016-05-20","nav":10.5962,"day_change_pct":0.0208},{"nav_date":"2016-05-19","nav":10.594,"day_change_pct":0.016},{"nav_date":"2016-05-18","nav":10.5923,"day_change_pct":0.0227},{"nav_date":"2016-05-17","nav":10.5899,"day_change_pct":0.0293},{"nav_date":"2016-05-16","nav":10.5868,"day_change_pct":0.0605},{"nav_date":"2016-05-13","nav":10.5804,"day_change_pct":0.017},{"nav_date":"2016-05-12","nav":10.5786,"day_change_pct":0.0199},{"nav_date":"2016-05-11","nav":10.5765,"day_change_pct":0.0227},{"nav_date":"2016-05-10","nav":10.5741,"day_change_pct":0.0284},{"nav_date":"2016-05-09","nav":10.5711,"day_change_pct":0.0653},{"nav_date":"2016-05-06","nav":10.5642,"day_change_pct":0.0208},{"nav_date":"2016-05-05","nav":10.562,"day_change_pct":0.017},{"nav_date":"2016-05-04","nav":10.5602,"day_change_pct":0.0237},{"nav_date":"2016-05-03","nav":10.5577,"day_change_pct":0.0161},{"nav_date":"2016-05-02","nav":10.556,"day_change_pct":0.0559},{"nav_date":"2016-04-29","nav":10.5501,"day_change_pct":0.0152},{"nav_date":"2016-04-28","nav":10.5485,"day_change_pct":-0.0019},{"nav_date":"2016-04-27","nav":10.5487,"day_change_pct":0.0085},{"nav_date":"2016-04-26","nav":10.5478,"day_change_pct":0.0114},{"nav_date":"2016-04-25","nav":10.5466,"day_change_pct":0.0531},{"nav_date":"2016-04-22","nav":10.541,"day_change_pct":0.019},{"nav_date":"2016-04-21","nav":10.539,"day_change_pct":0.0171},{"nav_date":"2016-04-20","nav":10.5372,"day_change_pct":0.037},{"nav_date":"2016-04-18","nav":10.5333,"day_change_pct":0.1083},{"nav_date":"2016-04-13","nav":10.5219,"day_change_pct":0.0247},{"nav_date":"2016-04-12","nav":10.5193,"day_change_pct":0.0361},{"nav_date":"2016-04-11","nav":10.5155,"day_change_pct":0.1114},{"nav_date":"2016-04-07","nav":10.5038,"day_change_pct":0.0162},{"nav_date":"2016-04-06","nav":10.5021,"day_change_pct":0.019},{"nav_date":"2016-04-05","nav":10.5001,"day_change_pct":0.0495},{"nav_date":"2016-04-04","nav":10.4949,"day_change_pct":0.1651},{"nav_date":"2016-03-31","nav":10.4776,"day_change_pct":0.1568},{"nav_date":"2016-03-30","nav":10.4612,"day_change_pct":0.0507},{"nav_date":"2016-03-29","nav":10.4559,"day_change_pct":-0.9361},{"nav_date":"2016-03-28","nav":10.5547,"day_change_pct":0.1062},{"nav_date":"2016-03-23","nav":10.5435,"day_change_pct":-0.0076},{"nav_date":"2016-03-22","nav":10.5443,"day_change_pct":0.0057},{"nav_date":"2016-03-21","nav":10.5437,"day_change_pct":0.0816},{"nav_date":"2016-03-18","nav":10.5351,"day_change_pct":0.0323},{"nav_date":"2016-03-17","nav":10.5317,"day_change_pct":0.0351},{"nav_date":"2016-03-16","nav":10.528,"day_change_pct":0.0399},{"nav_date":"2016-03-15","nav":10.5238,"day_change_pct":0.0428},{"nav_date":"2016-03-14","nav":10.5193,"day_change_pct":0.0923}],"total":760,"page":1,"page_size":250}