{"fund_details":{"scheme_code":126451,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series JR (1162 days) - Regular Plan-Quarterly Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KA10D2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-05-25","nav":10.0,"day_change_pct":-6.9672},{"nav_date":"2015-05-22","nav":10.7489,"day_change_pct":0.0205},{"nav_date":"2015-05-21","nav":10.7467,"day_change_pct":0.0205},{"nav_date":"2015-05-20","nav":10.7445,"day_change_pct":0.0205},{"nav_date":"2015-05-19","nav":10.7423,"day_change_pct":0.0196},{"nav_date":"2015-05-18","nav":10.7402,"day_change_pct":0.0606},{"nav_date":"2015-05-15","nav":10.7337,"day_change_pct":0.0205},{"nav_date":"2015-05-14","nav":10.7315,"day_change_pct":0.0196},{"nav_date":"2015-05-13","nav":10.7294,"day_change_pct":0.0214},{"nav_date":"2015-05-12","nav":10.7271,"day_change_pct":0.0205},{"nav_date":"2015-05-11","nav":10.7249,"day_change_pct":0.0625},{"nav_date":"2015-05-08","nav":10.7182,"day_change_pct":0.0205},{"nav_date":"2015-05-07","nav":10.716,"day_change_pct":0.0215},{"nav_date":"2015-05-06","nav":10.7137,"day_change_pct":0.0215},{"nav_date":"2015-05-05","nav":10.7114,"day_change_pct":0.1056},{"nav_date":"2015-04-30","nav":10.7001,"day_change_pct":0.0215},{"nav_date":"2015-04-29","nav":10.6978,"day_change_pct":0.0206},{"nav_date":"2015-04-28","nav":10.6956,"day_change_pct":0.0206},{"nav_date":"2015-04-27","nav":10.6934,"day_change_pct":0.0627},{"nav_date":"2015-04-24","nav":10.6867,"day_change_pct":0.0206},{"nav_date":"2015-04-23","nav":10.6845,"day_change_pct":0.0215},{"nav_date":"2015-04-22","nav":10.6822,"day_change_pct":0.0206},{"nav_date":"2015-04-21","nav":10.68,"day_change_pct":0.0206},{"nav_date":"2015-04-20","nav":10.6778,"day_change_pct":0.0628},{"nav_date":"2015-04-17","nav":10.6711,"day_change_pct":0.0206},{"nav_date":"2015-04-16","nav":10.6689,"day_change_pct":0.0206},{"nav_date":"2015-04-15","nav":10.6667,"day_change_pct":0.0422},{"nav_date":"2015-04-13","nav":10.6622,"day_change_pct":0.0657},{"nav_date":"2015-04-10","nav":10.6552,"day_change_pct":0.0216},{"nav_date":"2015-04-09","nav":10.6529,"day_change_pct":0.0188},{"nav_date":"2015-04-08","nav":10.6509,"day_change_pct":0.0216},{"nav_date":"2015-04-07","nav":10.6486,"day_change_pct":0.0319},{"nav_date":"2015-04-06","nav":10.6452,"day_change_pct":0.1373},{"nav_date":"2015-03-31","nav":10.6306,"day_change_pct":0.0254},{"nav_date":"2015-03-30","nav":10.6279,"day_change_pct":0.0697},{"nav_date":"2015-03-27","nav":10.6205,"day_change_pct":0.0226},{"nav_date":"2015-03-26","nav":10.6181,"day_change_pct":-1.3179},{"nav_date":"2015-03-25","nav":10.7599,"day_change_pct":0.0232},{"nav_date":"2015-03-24","nav":10.7574,"day_change_pct":0.0186},{"nav_date":"2015-03-23","nav":10.7554,"day_change_pct":0.0642},{"nav_date":"2015-03-20","nav":10.7485,"day_change_pct":0.0214},{"nav_date":"2015-03-19","nav":10.7462,"day_change_pct":0.0214},{"nav_date":"2015-03-18","nav":10.7439,"day_change_pct":0.0223},{"nav_date":"2015-03-17","nav":10.7415,"day_change_pct":0.0223},{"nav_date":"2015-03-16","nav":10.7391,"day_change_pct":0.0699},{"nav_date":"2015-03-13","nav":10.7316,"day_change_pct":0.0168},{"nav_date":"2015-03-12","nav":10.7298,"day_change_pct":0.0214},{"nav_date":"2015-03-11","nav":10.7275,"day_change_pct":0.0224},{"nav_date":"2015-03-10","nav":10.7251,"day_change_pct":0.0196},{"nav_date":"2015-03-09","nav":10.723,"day_change_pct":0.0849},{"nav_date":"2015-03-05","nav":10.7139,"day_change_pct":0.0224},{"nav_date":"2015-03-04","nav":10.7115,"day_change_pct":0.0327},{"nav_date":"2015-03-03","nav":10.708,"day_change_pct":0.0215},{"nav_date":"2015-03-02","nav":10.7057,"day_change_pct":0.0645},{"nav_date":"2015-02-27","nav":10.6988,"day_change_pct":0.0206},{"nav_date":"2015-02-26","nav":10.6966,"day_change_pct":0.0224},{"nav_date":"2015-02-25","nav":10.6942,"day_change_pct":0.0271},{"nav_date":"2015-02-24","nav":10.6913,"day_change_pct":0.0234},{"nav_date":"2015-02-23","nav":10.6888,"day_change_pct":0.073},{"nav_date":"2015-02-20","nav":10.681,"day_change_pct":0.0478},{"nav_date":"2015-02-18","nav":10.6759,"day_change_pct":0.045},{"nav_date":"2015-02-16","nav":10.6711,"day_change_pct":0.0685},{"nav_date":"2015-02-13","nav":10.6638,"day_change_pct":0.0234},{"nav_date":"2015-02-12","nav":10.6613,"day_change_pct":0.0169},{"nav_date":"2015-02-11","nav":10.6595,"day_change_pct":0.0141},{"nav_date":"2015-02-10","nav":10.658,"day_change_pct":0.0225},{"nav_date":"2015-02-09","nav":10.6556,"day_change_pct":0.0601},{"nav_date":"2015-02-06","nav":10.6492,"day_change_pct":0.0178},{"nav_date":"2015-02-05","nav":10.6473,"day_change_pct":0.0207},{"nav_date":"2015-02-04","nav":10.6451,"day_change_pct":0.0188},{"nav_date":"2015-02-03","nav":10.6431,"day_change_pct":0.0235},{"nav_date":"2015-02-02","nav":10.6406,"day_change_pct":0.0639},{"nav_date":"2015-01-30","nav":10.6338,"day_change_pct":0.0207},{"nav_date":"2015-01-29","nav":10.6316,"day_change_pct":0.0188},{"nav_date":"2015-01-28","nav":10.6296,"day_change_pct":0.0132},{"nav_date":"2015-01-27","nav":10.6282,"day_change_pct":0.0857},{"nav_date":"2015-01-23","nav":10.6191,"day_change_pct":0.0217},{"nav_date":"2015-01-22","nav":10.6168,"day_change_pct":0.0217},{"nav_date":"2015-01-21","nav":10.6145,"day_change_pct":0.0198},{"nav_date":"2015-01-20","nav":10.6124,"day_change_pct":0.0188},{"nav_date":"2015-01-19","nav":10.6104,"day_change_pct":0.0641},{"nav_date":"2015-01-16","nav":10.6036,"day_change_pct":0.0226},{"nav_date":"2015-01-15","nav":10.6012,"day_change_pct":0.0321},{"nav_date":"2015-01-14","nav":10.5978,"day_change_pct":0.0217},{"nav_date":"2015-01-13","nav":10.5955,"day_change_pct":0.0217},{"nav_date":"2015-01-12","nav":10.5932,"day_change_pct":0.069},{"nav_date":"2015-01-09","nav":10.5859,"day_change_pct":0.0227},{"nav_date":"2015-01-08","nav":10.5835,"day_change_pct":0.0246},{"nav_date":"2015-01-07","nav":10.5809,"day_change_pct":0.0217},{"nav_date":"2015-01-06","nav":10.5786,"day_change_pct":0.0217},{"nav_date":"2015-01-05","nav":10.5763,"day_change_pct":0.0672},{"nav_date":"2015-01-02","nav":10.5692,"day_change_pct":0.0312},{"nav_date":"2015-01-01","nav":10.5659,"day_change_pct":0.0237},{"nav_date":"2014-12-31","nav":10.5634,"day_change_pct":0.0218},{"nav_date":"2014-12-30","nav":10.5611,"day_change_pct":0.0104},{"nav_date":"2014-12-29","nav":10.56,"day_change_pct":-1.131},{"nav_date":"2014-12-26","nav":10.6808,"day_change_pct":0.0421},{"nav_date":"2014-12-24","nav":10.6763,"day_change_pct":0.0206},{"nav_date":"2014-12-23","nav":10.6741,"day_change_pct":0.0197},{"nav_date":"2014-12-22","nav":10.672,"day_change_pct":0.0609},{"nav_date":"2014-12-19","nav":10.6655,"day_change_pct":0.0197},{"nav_date":"2014-12-18","nav":10.6634,"day_change_pct":0.0188},{"nav_date":"2014-12-17","nav":10.6614,"day_change_pct":0.0178},{"nav_date":"2014-12-16","nav":10.6595,"day_change_pct":0.0103},{"nav_date":"2014-12-15","nav":10.6584,"day_change_pct":0.0638},{"nav_date":"2014-12-12","nav":10.6516,"day_change_pct":0.0197},{"nav_date":"2014-12-11","nav":10.6495,"day_change_pct":0.0225},{"nav_date":"2014-12-10","nav":10.6471,"day_change_pct":0.0197},{"nav_date":"2014-12-09","nav":10.645,"day_change_pct":0.0226},{"nav_date":"2014-12-08","nav":10.6426,"day_change_pct":0.0668},{"nav_date":"2014-12-05","nav":10.6355,"day_change_pct":0.0207},{"nav_date":"2014-12-04","nav":10.6333,"day_change_pct":0.0254},{"nav_date":"2014-12-03","nav":10.6306,"day_change_pct":0.0235},{"nav_date":"2014-12-02","nav":10.6281,"day_change_pct":0.0216},{"nav_date":"2014-12-01","nav":10.6258,"day_change_pct":0.0716},{"nav_date":"2014-11-28","nav":10.6182,"day_change_pct":0.0236},{"nav_date":"2014-11-27","nav":10.6157,"day_change_pct":0.0207},{"nav_date":"2014-11-26","nav":10.6135,"day_change_pct":0.0264},{"nav_date":"2014-11-25","nav":10.6107,"day_change_pct":0.0217},{"nav_date":"2014-11-24","nav":10.6084,"day_change_pct":0.0651},{"nav_date":"2014-11-21","nav":10.6015,"day_change_pct":0.0236},{"nav_date":"2014-11-20","nav":10.599,"day_change_pct":0.0217},{"nav_date":"2014-11-19","nav":10.5967,"day_change_pct":0.0245},{"nav_date":"2014-11-18","nav":10.5941,"day_change_pct":0.0236},{"nav_date":"2014-11-17","nav":10.5916,"day_change_pct":0.0699},{"nav_date":"2014-11-14","nav":10.5842,"day_change_pct":0.0217},{"nav_date":"2014-11-13","nav":10.5819,"day_change_pct":0.0208},{"nav_date":"2014-11-12","nav":10.5797,"day_change_pct":0.0208},{"nav_date":"2014-11-11","nav":10.5775,"day_change_pct":0.0246},{"nav_date":"2014-11-10","nav":10.5749,"day_change_pct":0.0691},{"nav_date":"2014-11-07","nav":10.5676,"day_change_pct":0.0549},{"nav_date":"2014-11-05","nav":10.5618,"day_change_pct":0.0549},{"nav_date":"2014-11-03","nav":10.556,"day_change_pct":0.0758},{"nav_date":"2014-10-31","nav":10.548,"day_change_pct":0.0303},{"nav_date":"2014-10-30","nav":10.5448,"day_change_pct":0.0285},{"nav_date":"2014-10-29","nav":10.5418,"day_change_pct":0.0294},{"nav_date":"2014-10-28","nav":10.5387,"day_change_pct":0.0389},{"nav_date":"2014-10-27","nav":10.5346,"day_change_pct":0.1236},{"nav_date":"2014-10-22","nav":10.5216,"day_change_pct":0.019},{"nav_date":"2014-10-21","nav":10.5196,"day_change_pct":0.0285},{"nav_date":"2014-10-20","nav":10.5166,"day_change_pct":0.0752},{"nav_date":"2014-10-17","nav":10.5087,"day_change_pct":0.0257},{"nav_date":"2014-10-16","nav":10.506,"day_change_pct":0.0543},{"nav_date":"2014-10-14","nav":10.5003,"day_change_pct":0.0286},{"nav_date":"2014-10-13","nav":10.4973,"day_change_pct":0.0715},{"nav_date":"2014-10-10","nav":10.4898,"day_change_pct":0.0238},{"nav_date":"2014-10-09","nav":10.4873,"day_change_pct":0.0267},{"nav_date":"2014-10-08","nav":10.4845,"day_change_pct":0.0286},{"nav_date":"2014-10-07","nav":10.4815,"day_change_pct":0.15},{"nav_date":"2014-10-01","nav":10.4658,"day_change_pct":0.0325},{"nav_date":"2014-09-30","nav":10.4624,"day_change_pct":0.0373},{"nav_date":"2014-09-29","nav":10.4585,"day_change_pct":0.067},{"nav_date":"2014-09-26","nav":10.4515,"day_change_pct":-0.9299},{"nav_date":"2014-09-25","nav":10.5496,"day_change_pct":0.0228},{"nav_date":"2014-09-24","nav":10.5472,"day_change_pct":0.0228},{"nav_date":"2014-09-23","nav":10.5448,"day_change_pct":0.0247},{"nav_date":"2014-09-22","nav":10.5422,"day_change_pct":0.0693},{"nav_date":"2014-09-19","nav":10.5349,"day_change_pct":0.0266},{"nav_date":"2014-09-18","nav":10.5321,"day_change_pct":0.0323},{"nav_date":"2014-09-17","nav":10.5287,"day_change_pct":0.0247},{"nav_date":"2014-09-16","nav":10.5261,"day_change_pct":0.0238},{"nav_date":"2014-09-15","nav":10.5236,"day_change_pct":0.0694},{"nav_date":"2014-09-12","nav":10.5163,"day_change_pct":0.0209},{"nav_date":"2014-09-11","nav":10.5141,"day_change_pct":0.0209},{"nav_date":"2014-09-10","nav":10.5119,"day_change_pct":0.019},{"nav_date":"2014-09-09","nav":10.5099,"day_change_pct":0.0162},{"nav_date":"2014-09-08","nav":10.5082,"day_change_pct":0.0676},{"nav_date":"2014-09-05","nav":10.5011,"day_change_pct":0.0257},{"nav_date":"2014-09-04","nav":10.4984,"day_change_pct":0.0248},{"nav_date":"2014-09-03","nav":10.4958,"day_change_pct":0.0295},{"nav_date":"2014-09-02","nav":10.4927,"day_change_pct":0.0238},{"nav_date":"2014-09-01","nav":10.4902,"day_change_pct":0.0897},{"nav_date":"2014-08-28","nav":10.4808,"day_change_pct":0.0181},{"nav_date":"2014-08-27","nav":10.4789,"day_change_pct":0.0344},{"nav_date":"2014-08-26","nav":10.4753,"day_change_pct":0.0306},{"nav_date":"2014-08-25","nav":10.4721,"day_change_pct":0.0736},{"nav_date":"2014-08-22","nav":10.4644,"day_change_pct":0.0373},{"nav_date":"2014-08-21","nav":10.4605,"day_change_pct":0.0392},{"nav_date":"2014-08-20","nav":10.4564,"day_change_pct":0.0134},{"nav_date":"2014-08-19","nav":10.455,"day_change_pct":0.1159},{"nav_date":"2014-08-14","nav":10.4429,"day_change_pct":0.0211},{"nav_date":"2014-08-13","nav":10.4407,"day_change_pct":0.0182},{"nav_date":"2014-08-12","nav":10.4388,"day_change_pct":0.022},{"nav_date":"2014-08-11","nav":10.4365,"day_change_pct":0.0623},{"nav_date":"2014-08-08","nav":10.43,"day_change_pct":0.0173},{"nav_date":"2014-08-07","nav":10.4282,"day_change_pct":0.0144},{"nav_date":"2014-08-06","nav":10.4267,"day_change_pct":-0.0019},{"nav_date":"2014-08-05","nav":10.4269,"day_change_pct":0.0259},{"nav_date":"2014-08-04","nav":10.4242,"day_change_pct":0.0672},{"nav_date":"2014-08-01","nav":10.4172,"day_change_pct":0.0086},{"nav_date":"2014-07-31","nav":10.4163,"day_change_pct":0.0202},{"nav_date":"2014-07-30","nav":10.4142,"day_change_pct":0.0442},{"nav_date":"2014-07-28","nav":10.4096,"day_change_pct":0.0481},{"nav_date":"2014-07-25","nav":10.4046,"day_change_pct":0.024},{"nav_date":"2014-07-24","nav":10.4021,"day_change_pct":0.024},{"nav_date":"2014-07-23","nav":10.3996,"day_change_pct":0.026},{"nav_date":"2014-07-22","nav":10.3969,"day_change_pct":0.0269},{"nav_date":"2014-07-21","nav":10.3941,"day_change_pct":0.0741},{"nav_date":"2014-07-18","nav":10.3864,"day_change_pct":0.0327},{"nav_date":"2014-07-17","nav":10.383,"day_change_pct":0.0279},{"nav_date":"2014-07-16","nav":10.3801,"day_change_pct":0.0434},{"nav_date":"2014-07-15","nav":10.3756,"day_change_pct":0.0366},{"nav_date":"2014-07-14","nav":10.3718,"day_change_pct":0.0637},{"nav_date":"2014-07-11","nav":10.3652,"day_change_pct":-0.0713},{"nav_date":"2014-07-10","nav":10.3726,"day_change_pct":0.0106},{"nav_date":"2014-07-09","nav":10.3715,"day_change_pct":0.0039},{"nav_date":"2014-07-08","nav":10.3711,"day_change_pct":0.0154},{"nav_date":"2014-07-07","nav":10.3695,"day_change_pct":0.0743},{"nav_date":"2014-07-04","nav":10.3618,"day_change_pct":0.0357},{"nav_date":"2014-07-03","nav":10.3581,"day_change_pct":0.0251},{"nav_date":"2014-07-02","nav":10.3555,"day_change_pct":0.0676},{"nav_date":"2014-06-30","nav":10.3485,"day_change_pct":0.0899},{"nav_date":"2014-06-27","nav":10.3392,"day_change_pct":0.0193},{"nav_date":"2014-06-26","nav":10.3372,"day_change_pct":-0.6602},{"nav_date":"2014-06-25","nav":10.4059,"day_change_pct":0.0163},{"nav_date":"2014-06-24","nav":10.4042,"day_change_pct":0.0135},{"nav_date":"2014-06-23","nav":10.4028,"day_change_pct":0.0587},{"nav_date":"2014-06-20","nav":10.3967,"day_change_pct":0.0231},{"nav_date":"2014-06-19","nav":10.3943,"day_change_pct":0.0087},{"nav_date":"2014-06-18","nav":10.3934,"day_change_pct":0.0048},{"nav_date":"2014-06-17","nav":10.3929,"day_change_pct":0.0202},{"nav_date":"2014-06-16","nav":10.3908,"day_change_pct":0.026},{"nav_date":"2014-06-13","nav":10.3881,"day_change_pct":0.0},{"nav_date":"2014-06-12","nav":10.3881,"day_change_pct":0.027},{"nav_date":"2014-06-11","nav":10.3853,"day_change_pct":0.0173},{"nav_date":"2014-06-10","nav":10.3835,"day_change_pct":0.0279},{"nav_date":"2014-06-09","nav":10.3806,"day_change_pct":0.0926},{"nav_date":"2014-06-06","nav":10.371,"day_change_pct":0.0203},{"nav_date":"2014-06-05","nav":10.3689,"day_change_pct":0.0318},{"nav_date":"2014-06-04","nav":10.3656,"day_change_pct":0.0724},{"nav_date":"2014-06-03","nav":10.3581,"day_change_pct":0.0454},{"nav_date":"2014-06-02","nav":10.3534,"day_change_pct":0.0503},{"nav_date":"2014-05-30","nav":10.3482,"day_change_pct":0.0329},{"nav_date":"2014-05-29","nav":10.3448,"day_change_pct":0.0426},{"nav_date":"2014-05-28","nav":10.3404,"day_change_pct":0.0222},{"nav_date":"2014-05-27","nav":10.3381,"day_change_pct":0.03},{"nav_date":"2014-05-26","nav":10.335,"day_change_pct":0.0591},{"nav_date":"2014-05-23","nav":10.3289,"day_change_pct":0.0562},{"nav_date":"2014-05-22","nav":10.3231,"day_change_pct":0.0397},{"nav_date":"2014-05-21","nav":10.319,"day_change_pct":0.0446},{"nav_date":"2014-05-20","nav":10.3144,"day_change_pct":0.0242},{"nav_date":"2014-05-19","nav":10.3119,"day_change_pct":0.065},{"nav_date":"2014-05-16","nav":10.3052,"day_change_pct":0.0485},{"nav_date":"2014-05-15","nav":10.3002,"day_change_pct":0.0612},{"nav_date":"2014-05-13","nav":10.2939,"day_change_pct":0.0078},{"nav_date":"2014-05-12","nav":10.2931,"day_change_pct":0.1343},{"nav_date":"2014-05-09","nav":10.2793,"day_change_pct":0.0428},{"nav_date":"2014-05-08","nav":10.2749,"day_change_pct":0.073},{"nav_date":"2014-05-07","nav":10.2674,"day_change_pct":0.0341},{"nav_date":"2014-05-06","nav":10.2639,"day_change_pct":0.0312}],"total":314,"page":1,"page_size":250}