{"fund_details":{"scheme_code":126450,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series JR (1162 days) - Regular Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF209KA14D4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-05","nav":12.9036,"day_change_pct":0.0364},{"nav_date":"2017-04-03","nav":12.8989,"day_change_pct":0.0458},{"nav_date":"2017-03-31","nav":12.893,"day_change_pct":0.0147},{"nav_date":"2017-03-30","nav":12.8911,"day_change_pct":0.0163},{"nav_date":"2017-03-29","nav":12.889,"day_change_pct":0.0481},{"nav_date":"2017-03-27","nav":12.8828,"day_change_pct":0.0474},{"nav_date":"2017-03-24","nav":12.8767,"day_change_pct":0.0163},{"nav_date":"2017-03-23","nav":12.8746,"day_change_pct":0.0163},{"nav_date":"2017-03-22","nav":12.8725,"day_change_pct":0.0155},{"nav_date":"2017-03-21","nav":12.8705,"day_change_pct":0.0163},{"nav_date":"2017-03-20","nav":12.8684,"day_change_pct":0.0443},{"nav_date":"2017-03-17","nav":12.8627,"day_change_pct":0.014},{"nav_date":"2017-03-16","nav":12.8609,"day_change_pct":0.0163},{"nav_date":"2017-03-15","nav":12.8588,"day_change_pct":0.0171},{"nav_date":"2017-03-14","nav":12.8566,"day_change_pct":0.0662},{"nav_date":"2017-03-10","nav":12.8481,"day_change_pct":0.0171},{"nav_date":"2017-03-09","nav":12.8459,"day_change_pct":0.0164},{"nav_date":"2017-03-08","nav":12.8438,"day_change_pct":0.0171},{"nav_date":"2017-03-07","nav":12.8416,"day_change_pct":0.0164},{"nav_date":"2017-03-06","nav":12.8395,"day_change_pct":0.0452},{"nav_date":"2017-03-03","nav":12.8337,"day_change_pct":0.014},{"nav_date":"2017-03-02","nav":12.8319,"day_change_pct":0.0171},{"nav_date":"2017-03-01","nav":12.8297,"day_change_pct":0.0172},{"nav_date":"2017-02-28","nav":12.8275,"day_change_pct":0.0172},{"nav_date":"2017-02-27","nav":12.8253,"day_change_pct":0.0687},{"nav_date":"2017-02-23","nav":12.8165,"day_change_pct":0.0172},{"nav_date":"2017-02-22","nav":12.8143,"day_change_pct":0.0343},{"nav_date":"2017-02-20","nav":12.8099,"day_change_pct":0.0476},{"nav_date":"2017-02-17","nav":12.8038,"day_change_pct":0.0156},{"nav_date":"2017-02-16","nav":12.8018,"day_change_pct":0.0172},{"nav_date":"2017-02-15","nav":12.7996,"day_change_pct":0.0172},{"nav_date":"2017-02-14","nav":12.7974,"day_change_pct":0.0172},{"nav_date":"2017-02-13","nav":12.7952,"day_change_pct":0.0524},{"nav_date":"2017-02-10","nav":12.7885,"day_change_pct":0.0172},{"nav_date":"2017-02-09","nav":12.7863,"day_change_pct":0.0172},{"nav_date":"2017-02-08","nav":12.7841,"day_change_pct":0.0172},{"nav_date":"2017-02-07","nav":12.7819,"day_change_pct":0.018},{"nav_date":"2017-02-06","nav":12.7796,"day_change_pct":0.0501},{"nav_date":"2017-02-03","nav":12.7732,"day_change_pct":0.0157},{"nav_date":"2017-02-02","nav":12.7712,"day_change_pct":0.0164},{"nav_date":"2017-02-01","nav":12.7691,"day_change_pct":0.0172},{"nav_date":"2017-01-31","nav":12.7669,"day_change_pct":0.018},{"nav_date":"2017-01-30","nav":12.7646,"day_change_pct":0.0517},{"nav_date":"2017-01-27","nav":12.758,"day_change_pct":0.0353},{"nav_date":"2017-01-25","nav":12.7535,"day_change_pct":0.0173},{"nav_date":"2017-01-24","nav":12.7513,"day_change_pct":0.0165},{"nav_date":"2017-01-23","nav":12.7492,"day_change_pct":0.051},{"nav_date":"2017-01-20","nav":12.7427,"day_change_pct":0.0173},{"nav_date":"2017-01-19","nav":12.7405,"day_change_pct":0.0173},{"nav_date":"2017-01-18","nav":12.7383,"day_change_pct":0.0181},{"nav_date":"2017-01-17","nav":12.736,"day_change_pct":0.0173},{"nav_date":"2017-01-16","nav":12.7338,"day_change_pct":0.0526},{"nav_date":"2017-01-13","nav":12.7271,"day_change_pct":0.0165},{"nav_date":"2017-01-12","nav":12.725,"day_change_pct":0.0173},{"nav_date":"2017-01-11","nav":12.7228,"day_change_pct":0.0157},{"nav_date":"2017-01-10","nav":12.7208,"day_change_pct":0.0157},{"nav_date":"2017-01-09","nav":12.7188,"day_change_pct":0.0496},{"nav_date":"2017-01-06","nav":12.7125,"day_change_pct":0.0165},{"nav_date":"2017-01-05","nav":12.7104,"day_change_pct":0.0173},{"nav_date":"2017-01-04","nav":12.7082,"day_change_pct":0.0181},{"nav_date":"2017-01-03","nav":12.7059,"day_change_pct":0.0213},{"nav_date":"2017-01-02","nav":12.7032,"day_change_pct":0.0559},{"nav_date":"2016-12-30","nav":12.6961,"day_change_pct":0.0221},{"nav_date":"2016-12-29","nav":12.6933,"day_change_pct":0.0197},{"nav_date":"2016-12-28","nav":12.6908,"day_change_pct":0.0189},{"nav_date":"2016-12-27","nav":12.6884,"day_change_pct":0.0173},{"nav_date":"2016-12-26","nav":12.6862,"day_change_pct":0.0457},{"nav_date":"2016-12-23","nav":12.6804,"day_change_pct":0.0158},{"nav_date":"2016-12-22","nav":12.6784,"day_change_pct":0.0118},{"nav_date":"2016-12-21","nav":12.6769,"day_change_pct":0.0181},{"nav_date":"2016-12-20","nav":12.6746,"day_change_pct":0.0158},{"nav_date":"2016-12-19","nav":12.6726,"day_change_pct":0.0513},{"nav_date":"2016-12-16","nav":12.6661,"day_change_pct":0.015},{"nav_date":"2016-12-15","nav":12.6642,"day_change_pct":0.019},{"nav_date":"2016-12-14","nav":12.6618,"day_change_pct":0.0213},{"nav_date":"2016-12-13","nav":12.6591,"day_change_pct":0.0791},{"nav_date":"2016-12-09","nav":12.6491,"day_change_pct":0.0206},{"nav_date":"2016-12-08","nav":12.6465,"day_change_pct":0.0158},{"nav_date":"2016-12-07","nav":12.6445,"day_change_pct":-0.0237},{"nav_date":"2016-12-06","nav":12.6475,"day_change_pct":0.0206},{"nav_date":"2016-12-05","nav":12.6449,"day_change_pct":0.0538},{"nav_date":"2016-12-02","nav":12.6381,"day_change_pct":0.0047},{"nav_date":"2016-12-01","nav":12.6375,"day_change_pct":0.019},{"nav_date":"2016-11-30","nav":12.6351,"day_change_pct":0.0182},{"nav_date":"2016-11-29","nav":12.6328,"day_change_pct":0.0166},{"nav_date":"2016-11-28","nav":12.6307,"day_change_pct":0.0238},{"nav_date":"2016-11-25","nav":12.6277,"day_change_pct":0.0166},{"nav_date":"2016-11-24","nav":12.6256,"day_change_pct":0.0396},{"nav_date":"2016-11-23","nav":12.6206,"day_change_pct":0.0373},{"nav_date":"2016-11-22","nav":12.6159,"day_change_pct":0.0317},{"nav_date":"2016-11-21","nav":12.6119,"day_change_pct":0.0619},{"nav_date":"2016-11-18","nav":12.6041,"day_change_pct":0.0151},{"nav_date":"2016-11-17","nav":12.6022,"day_change_pct":0.0159},{"nav_date":"2016-11-16","nav":12.6002,"day_change_pct":0.0325},{"nav_date":"2016-11-15","nav":12.5961,"day_change_pct":0.1057},{"nav_date":"2016-11-11","nav":12.5828,"day_change_pct":0.0334},{"nav_date":"2016-11-10","nav":12.5786,"day_change_pct":0.0254},{"nav_date":"2016-11-09","nav":12.5754,"day_change_pct":0.039},{"nav_date":"2016-11-08","nav":12.5705,"day_change_pct":0.0199},{"nav_date":"2016-11-07","nav":12.568,"day_change_pct":0.0573},{"nav_date":"2016-11-04","nav":12.5608,"day_change_pct":0.0191},{"nav_date":"2016-11-03","nav":12.5584,"day_change_pct":0.0207},{"nav_date":"2016-11-02","nav":12.5558,"day_change_pct":0.0207},{"nav_date":"2016-11-01","nav":12.5532,"day_change_pct":0.0733},{"nav_date":"2016-10-28","nav":12.544,"day_change_pct":0.012},{"nav_date":"2016-10-27","nav":12.5425,"day_change_pct":0.0159},{"nav_date":"2016-10-26","nav":12.5405,"day_change_pct":0.012},{"nav_date":"2016-10-25","nav":12.539,"day_change_pct":0.012},{"nav_date":"2016-10-24","nav":12.5375,"day_change_pct":0.0495},{"nav_date":"2016-10-21","nav":12.5313,"day_change_pct":0.0136},{"nav_date":"2016-10-20","nav":12.5296,"day_change_pct":0.0096},{"nav_date":"2016-10-19","nav":12.5284,"day_change_pct":0.0136},{"nav_date":"2016-10-18","nav":12.5267,"day_change_pct":0.0064},{"nav_date":"2016-10-17","nav":12.5259,"day_change_pct":0.0551},{"nav_date":"2016-10-14","nav":12.519,"day_change_pct":0.0176},{"nav_date":"2016-10-13","nav":12.5168,"day_change_pct":0.04},{"nav_date":"2016-10-10","nav":12.5118,"day_change_pct":0.0512},{"nav_date":"2016-10-07","nav":12.5054,"day_change_pct":0.0248},{"nav_date":"2016-10-06","nav":12.5023,"day_change_pct":0.032},{"nav_date":"2016-10-05","nav":12.4983,"day_change_pct":0.0408},{"nav_date":"2016-10-04","nav":12.4932,"day_change_pct":0.0312},{"nav_date":"2016-10-03","nav":12.4893,"day_change_pct":0.0569},{"nav_date":"2016-09-30","nav":12.4822,"day_change_pct":0.0377},{"nav_date":"2016-09-29","nav":12.4775,"day_change_pct":0.0176},{"nav_date":"2016-09-28","nav":12.4753,"day_change_pct":0.0184},{"nav_date":"2016-09-27","nav":12.473,"day_change_pct":0.0257},{"nav_date":"2016-09-26","nav":12.4698,"day_change_pct":0.0754},{"nav_date":"2016-09-23","nav":12.4604,"day_change_pct":0.0225},{"nav_date":"2016-09-22","nav":12.4576,"day_change_pct":0.0225},{"nav_date":"2016-09-21","nav":12.4548,"day_change_pct":0.0185},{"nav_date":"2016-09-20","nav":12.4525,"day_change_pct":0.0225},{"nav_date":"2016-09-19","nav":12.4497,"day_change_pct":0.0546},{"nav_date":"2016-09-16","nav":12.4429,"day_change_pct":0.0161},{"nav_date":"2016-09-15","nav":12.4409,"day_change_pct":0.0209},{"nav_date":"2016-09-14","nav":12.4383,"day_change_pct":0.0378},{"nav_date":"2016-09-12","nav":12.4336,"day_change_pct":0.0539},{"nav_date":"2016-09-09","nav":12.4269,"day_change_pct":0.0241},{"nav_date":"2016-09-08","nav":12.4239,"day_change_pct":0.0242},{"nav_date":"2016-09-07","nav":12.4209,"day_change_pct":0.0201},{"nav_date":"2016-09-06","nav":12.4184,"day_change_pct":0.0749},{"nav_date":"2016-09-02","nav":12.4091,"day_change_pct":0.0258},{"nav_date":"2016-09-01","nav":12.4059,"day_change_pct":0.025},{"nav_date":"2016-08-31","nav":12.4028,"day_change_pct":0.0298},{"nav_date":"2016-08-30","nav":12.3991,"day_change_pct":0.0105},{"nav_date":"2016-08-29","nav":12.3978,"day_change_pct":0.0589},{"nav_date":"2016-08-26","nav":12.3905,"day_change_pct":0.021},{"nav_date":"2016-08-25","nav":12.3879,"day_change_pct":0.0202},{"nav_date":"2016-08-24","nav":12.3854,"day_change_pct":0.0267},{"nav_date":"2016-08-23","nav":12.3821,"day_change_pct":0.021},{"nav_date":"2016-08-22","nav":12.3795,"day_change_pct":0.0574},{"nav_date":"2016-08-19","nav":12.3724,"day_change_pct":0.0259},{"nav_date":"2016-08-18","nav":12.3692,"day_change_pct":0.0315},{"nav_date":"2016-08-16","nav":12.3653,"day_change_pct":0.0745},{"nav_date":"2016-08-12","nav":12.3561,"day_change_pct":0.0308},{"nav_date":"2016-08-11","nav":12.3523,"day_change_pct":0.0308},{"nav_date":"2016-08-10","nav":12.3485,"day_change_pct":0.0259},{"nav_date":"2016-08-09","nav":12.3453,"day_change_pct":0.0194},{"nav_date":"2016-08-08","nav":12.3429,"day_change_pct":0.0551},{"nav_date":"2016-08-05","nav":12.3361,"day_change_pct":0.013},{"nav_date":"2016-08-04","nav":12.3345,"day_change_pct":0.0154},{"nav_date":"2016-08-03","nav":12.3326,"day_change_pct":0.0122},{"nav_date":"2016-08-02","nav":12.3311,"day_change_pct":0.017},{"nav_date":"2016-08-01","nav":12.329,"day_change_pct":0.0649},{"nav_date":"2016-07-29","nav":12.321,"day_change_pct":0.0179},{"nav_date":"2016-07-28","nav":12.3188,"day_change_pct":0.0325},{"nav_date":"2016-07-27","nav":12.3148,"day_change_pct":0.0211},{"nav_date":"2016-07-26","nav":12.3122,"day_change_pct":0.0325},{"nav_date":"2016-07-25","nav":12.3082,"day_change_pct":0.0569},{"nav_date":"2016-07-22","nav":12.3012,"day_change_pct":0.0195},{"nav_date":"2016-07-21","nav":12.2988,"day_change_pct":0.0244},{"nav_date":"2016-07-20","nav":12.2958,"day_change_pct":0.0277},{"nav_date":"2016-07-19","nav":12.2924,"day_change_pct":0.0252},{"nav_date":"2016-07-18","nav":12.2893,"day_change_pct":0.0497},{"nav_date":"2016-07-15","nav":12.2832,"day_change_pct":0.0236},{"nav_date":"2016-07-14","nav":12.2803,"day_change_pct":0.0228},{"nav_date":"2016-07-13","nav":12.2775,"day_change_pct":0.0383},{"nav_date":"2016-07-12","nav":12.2728,"day_change_pct":0.0302},{"nav_date":"2016-07-11","nav":12.2691,"day_change_pct":0.0734},{"nav_date":"2016-07-08","nav":12.2601,"day_change_pct":0.0326},{"nav_date":"2016-07-07","nav":12.2561,"day_change_pct":0.0531},{"nav_date":"2016-07-05","nav":12.2496,"day_change_pct":0.0359},{"nav_date":"2016-07-04","nav":12.2452,"day_change_pct":0.0727},{"nav_date":"2016-07-01","nav":12.2363,"day_change_pct":0.0482},{"nav_date":"2016-06-30","nav":12.2304,"day_change_pct":0.018},{"nav_date":"2016-06-29","nav":12.2282,"day_change_pct":0.0098},{"nav_date":"2016-06-28","nav":12.227,"day_change_pct":0.0131},{"nav_date":"2016-06-27","nav":12.2254,"day_change_pct":0.054},{"nav_date":"2016-06-24","nav":12.2188,"day_change_pct":0.0156},{"nav_date":"2016-06-23","nav":12.2169,"day_change_pct":0.0262},{"nav_date":"2016-06-22","nav":12.2137,"day_change_pct":0.0254},{"nav_date":"2016-06-21","nav":12.2106,"day_change_pct":0.0213},{"nav_date":"2016-06-20","nav":12.208,"day_change_pct":0.059},{"nav_date":"2016-06-17","nav":12.2008,"day_change_pct":0.0115},{"nav_date":"2016-06-16","nav":12.1994,"day_change_pct":0.0312},{"nav_date":"2016-06-15","nav":12.1956,"day_change_pct":0.0246},{"nav_date":"2016-06-14","nav":12.1926,"day_change_pct":0.0057},{"nav_date":"2016-06-13","nav":12.1919,"day_change_pct":0.0574},{"nav_date":"2016-06-10","nav":12.1849,"day_change_pct":0.0181},{"nav_date":"2016-06-09","nav":12.1827,"day_change_pct":0.0189},{"nav_date":"2016-06-08","nav":12.1804,"day_change_pct":0.0238},{"nav_date":"2016-06-07","nav":12.1775,"day_change_pct":0.0279},{"nav_date":"2016-06-06","nav":12.1741,"day_change_pct":0.0641},{"nav_date":"2016-06-03","nav":12.1663,"day_change_pct":0.0247},{"nav_date":"2016-06-02","nav":12.1633,"day_change_pct":0.0189},{"nav_date":"2016-06-01","nav":12.161,"day_change_pct":0.0214},{"nav_date":"2016-05-31","nav":12.1584,"day_change_pct":0.0181},{"nav_date":"2016-05-30","nav":12.1562,"day_change_pct":0.0659},{"nav_date":"2016-05-27","nav":12.1482,"day_change_pct":0.0206},{"nav_date":"2016-05-26","nav":12.1457,"day_change_pct":0.0189},{"nav_date":"2016-05-25","nav":12.1434,"day_change_pct":0.0189},{"nav_date":"2016-05-24","nav":12.1411,"day_change_pct":0.0074},{"nav_date":"2016-05-23","nav":12.1402,"day_change_pct":0.0651},{"nav_date":"2016-05-20","nav":12.1323,"day_change_pct":0.0206},{"nav_date":"2016-05-19","nav":12.1298,"day_change_pct":0.0157},{"nav_date":"2016-05-18","nav":12.1279,"day_change_pct":0.0231},{"nav_date":"2016-05-17","nav":12.1251,"day_change_pct":0.0289},{"nav_date":"2016-05-16","nav":12.1216,"day_change_pct":0.0611},{"nav_date":"2016-05-13","nav":12.1142,"day_change_pct":0.0165},{"nav_date":"2016-05-12","nav":12.1122,"day_change_pct":0.0206},{"nav_date":"2016-05-11","nav":12.1097,"day_change_pct":0.0223},{"nav_date":"2016-05-10","nav":12.107,"day_change_pct":0.0281},{"nav_date":"2016-05-09","nav":12.1036,"day_change_pct":0.0653},{"nav_date":"2016-05-06","nav":12.0957,"day_change_pct":0.0215},{"nav_date":"2016-05-05","nav":12.0931,"day_change_pct":0.0157},{"nav_date":"2016-05-04","nav":12.0912,"day_change_pct":0.024},{"nav_date":"2016-05-03","nav":12.0883,"day_change_pct":0.0157},{"nav_date":"2016-05-02","nav":12.0864,"day_change_pct":0.0563},{"nav_date":"2016-04-29","nav":12.0796,"day_change_pct":0.0157},{"nav_date":"2016-04-28","nav":12.0777,"day_change_pct":-0.0033},{"nav_date":"2016-04-27","nav":12.0781,"day_change_pct":0.0099},{"nav_date":"2016-04-26","nav":12.0769,"day_change_pct":0.0116},{"nav_date":"2016-04-25","nav":12.0755,"day_change_pct":0.0522},{"nav_date":"2016-04-22","nav":12.0692,"day_change_pct":0.0191},{"nav_date":"2016-04-21","nav":12.0669,"day_change_pct":0.0166},{"nav_date":"2016-04-20","nav":12.0649,"day_change_pct":0.0373},{"nav_date":"2016-04-18","nav":12.0604,"day_change_pct":0.1079},{"nav_date":"2016-04-13","nav":12.0474,"day_change_pct":0.0249},{"nav_date":"2016-04-12","nav":12.0444,"day_change_pct":0.0365},{"nav_date":"2016-04-11","nav":12.04,"day_change_pct":0.1114},{"nav_date":"2016-04-07","nav":12.0266,"day_change_pct":0.0158},{"nav_date":"2016-04-06","nav":12.0247,"day_change_pct":0.0191},{"nav_date":"2016-04-05","nav":12.0224,"day_change_pct":0.0491},{"nav_date":"2016-04-04","nav":12.0165,"day_change_pct":0.165},{"nav_date":"2016-03-31","nav":11.9967,"day_change_pct":0.157},{"nav_date":"2016-03-30","nav":11.9779,"day_change_pct":0.0501},{"nav_date":"2016-03-29","nav":11.9719,"day_change_pct":0.0217},{"nav_date":"2016-03-28","nav":11.9693,"day_change_pct":0.1071},{"nav_date":"2016-03-23","nav":11.9565,"day_change_pct":-0.0075},{"nav_date":"2016-03-22","nav":11.9574,"day_change_pct":0.0042},{"nav_date":"2016-03-21","nav":11.9569,"day_change_pct":0.082}],"total":765,"page":1,"page_size":250}