{"fund_details":{"scheme_code":126449,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series JR (1162 days) - Regular Plan-Normal Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KA15D1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-03-27","nav":10.0,"day_change_pct":-12.8897},{"nav_date":"2017-03-24","nav":11.4797,"day_change_pct":0.0157},{"nav_date":"2017-03-23","nav":11.4779,"day_change_pct":0.0157},{"nav_date":"2017-03-22","nav":11.4761,"day_change_pct":0.0166},{"nav_date":"2017-03-21","nav":11.4742,"day_change_pct":0.0157},{"nav_date":"2017-03-20","nav":11.4724,"day_change_pct":0.0445},{"nav_date":"2017-03-17","nav":11.4673,"day_change_pct":0.014},{"nav_date":"2017-03-16","nav":11.4657,"day_change_pct":0.0166},{"nav_date":"2017-03-15","nav":11.4638,"day_change_pct":0.0166},{"nav_date":"2017-03-14","nav":11.4619,"day_change_pct":0.0672},{"nav_date":"2017-03-10","nav":11.4542,"day_change_pct":0.0166},{"nav_date":"2017-03-09","nav":11.4523,"day_change_pct":0.0166},{"nav_date":"2017-03-08","nav":11.4504,"day_change_pct":0.0166},{"nav_date":"2017-03-07","nav":11.4485,"day_change_pct":0.0166},{"nav_date":"2017-03-06","nav":11.4466,"day_change_pct":0.0454},{"nav_date":"2017-03-03","nav":11.4414,"day_change_pct":0.014},{"nav_date":"2017-03-02","nav":11.4398,"day_change_pct":0.0175},{"nav_date":"2017-03-01","nav":11.4378,"day_change_pct":0.0166},{"nav_date":"2017-02-28","nav":11.4359,"day_change_pct":0.0175},{"nav_date":"2017-02-27","nav":11.4339,"day_change_pct":0.0683},{"nav_date":"2017-02-23","nav":11.4261,"day_change_pct":0.0175},{"nav_date":"2017-02-22","nav":11.4241,"day_change_pct":0.0342},{"nav_date":"2017-02-20","nav":11.4202,"day_change_pct":0.0473},{"nav_date":"2017-02-17","nav":11.4148,"day_change_pct":0.0158},{"nav_date":"2017-02-16","nav":11.413,"day_change_pct":0.0175},{"nav_date":"2017-02-15","nav":11.411,"day_change_pct":0.0167},{"nav_date":"2017-02-14","nav":11.4091,"day_change_pct":0.0175},{"nav_date":"2017-02-13","nav":11.4071,"day_change_pct":0.0526},{"nav_date":"2017-02-10","nav":11.4011,"day_change_pct":0.0167},{"nav_date":"2017-02-09","nav":11.3992,"day_change_pct":0.0175},{"nav_date":"2017-02-08","nav":11.3972,"day_change_pct":0.0176},{"nav_date":"2017-02-07","nav":11.3952,"day_change_pct":0.0176},{"nav_date":"2017-02-06","nav":11.3932,"day_change_pct":0.0501},{"nav_date":"2017-02-03","nav":11.3875,"day_change_pct":0.0158},{"nav_date":"2017-02-02","nav":11.3857,"day_change_pct":0.0167},{"nav_date":"2017-02-01","nav":11.3838,"day_change_pct":0.0167},{"nav_date":"2017-01-31","nav":11.3819,"day_change_pct":0.0176},{"nav_date":"2017-01-30","nav":11.3799,"day_change_pct":0.0528},{"nav_date":"2017-01-27","nav":11.3739,"day_change_pct":0.0343},{"nav_date":"2017-01-25","nav":11.37,"day_change_pct":0.0176},{"nav_date":"2017-01-24","nav":11.368,"day_change_pct":0.0167},{"nav_date":"2017-01-23","nav":11.3661,"day_change_pct":0.0511},{"nav_date":"2017-01-20","nav":11.3603,"day_change_pct":0.0167},{"nav_date":"2017-01-19","nav":11.3584,"day_change_pct":0.0176},{"nav_date":"2017-01-18","nav":11.3564,"day_change_pct":0.0185},{"nav_date":"2017-01-17","nav":11.3543,"day_change_pct":0.0167},{"nav_date":"2017-01-16","nav":11.3524,"day_change_pct":0.0529},{"nav_date":"2017-01-13","nav":11.3464,"day_change_pct":0.0167},{"nav_date":"2017-01-12","nav":11.3445,"day_change_pct":0.0176},{"nav_date":"2017-01-11","nav":11.3425,"day_change_pct":0.015},{"nav_date":"2017-01-10","nav":11.3408,"day_change_pct":0.0159},{"nav_date":"2017-01-09","nav":11.339,"day_change_pct":0.0494},{"nav_date":"2017-01-06","nav":11.3334,"day_change_pct":0.0168},{"nav_date":"2017-01-05","nav":11.3315,"day_change_pct":0.0177},{"nav_date":"2017-01-04","nav":11.3295,"day_change_pct":0.0177},{"nav_date":"2017-01-03","nav":11.3275,"day_change_pct":0.0212},{"nav_date":"2017-01-02","nav":11.3251,"day_change_pct":0.0557},{"nav_date":"2016-12-30","nav":11.3188,"day_change_pct":0.0221},{"nav_date":"2016-12-29","nav":11.3163,"day_change_pct":0.0203},{"nav_date":"2016-12-28","nav":11.314,"day_change_pct":0.0186},{"nav_date":"2016-12-27","nav":11.3119,"day_change_pct":0.0177},{"nav_date":"2016-12-26","nav":11.3099,"day_change_pct":0.046},{"nav_date":"2016-12-23","nav":11.3047,"day_change_pct":0.015},{"nav_date":"2016-12-22","nav":11.303,"day_change_pct":0.0115},{"nav_date":"2016-12-21","nav":11.3017,"day_change_pct":0.0186},{"nav_date":"2016-12-20","nav":11.2996,"day_change_pct":0.0159},{"nav_date":"2016-12-19","nav":11.2978,"day_change_pct":0.0514},{"nav_date":"2016-12-16","nav":11.292,"day_change_pct":0.0151},{"nav_date":"2016-12-15","nav":11.2903,"day_change_pct":0.0186},{"nav_date":"2016-12-14","nav":11.2882,"day_change_pct":0.0222},{"nav_date":"2016-12-13","nav":11.2857,"day_change_pct":0.0789},{"nav_date":"2016-12-09","nav":11.2768,"day_change_pct":0.0204},{"nav_date":"2016-12-08","nav":11.2745,"day_change_pct":0.0151},{"nav_date":"2016-12-07","nav":11.2728,"day_change_pct":-0.0231},{"nav_date":"2016-12-06","nav":11.2754,"day_change_pct":0.0195},{"nav_date":"2016-12-05","nav":11.2732,"day_change_pct":0.055},{"nav_date":"2016-12-02","nav":11.267,"day_change_pct":0.0044},{"nav_date":"2016-12-01","nav":11.2665,"day_change_pct":0.0186},{"nav_date":"2016-11-30","nav":11.2644,"day_change_pct":0.0186},{"nav_date":"2016-11-29","nav":11.2623,"day_change_pct":0.0169},{"nav_date":"2016-11-28","nav":11.2604,"day_change_pct":0.0231},{"nav_date":"2016-11-25","nav":11.2578,"day_change_pct":0.0169},{"nav_date":"2016-11-24","nav":11.2559,"day_change_pct":0.04},{"nav_date":"2016-11-23","nav":11.2514,"day_change_pct":0.0365},{"nav_date":"2016-11-22","nav":11.2473,"day_change_pct":0.032},{"nav_date":"2016-11-21","nav":11.2437,"day_change_pct":0.0623},{"nav_date":"2016-11-18","nav":11.2367,"day_change_pct":0.0151},{"nav_date":"2016-11-17","nav":11.235,"day_change_pct":0.016},{"nav_date":"2016-11-16","nav":11.2332,"day_change_pct":0.0321},{"nav_date":"2016-11-15","nav":11.2296,"day_change_pct":0.1052},{"nav_date":"2016-11-11","nav":11.2178,"day_change_pct":0.0339},{"nav_date":"2016-11-10","nav":11.214,"day_change_pct":0.025},{"nav_date":"2016-11-09","nav":11.2112,"day_change_pct":0.0393},{"nav_date":"2016-11-08","nav":11.2068,"day_change_pct":0.0196},{"nav_date":"2016-11-07","nav":11.2046,"day_change_pct":0.058},{"nav_date":"2016-11-04","nav":11.1981,"day_change_pct":0.0188},{"nav_date":"2016-11-03","nav":11.196,"day_change_pct":0.0205},{"nav_date":"2016-11-02","nav":11.1937,"day_change_pct":0.0214},{"nav_date":"2016-11-01","nav":11.1913,"day_change_pct":0.0724},{"nav_date":"2016-10-28","nav":11.1832,"day_change_pct":0.0125},{"nav_date":"2016-10-27","nav":11.1818,"day_change_pct":0.0152},{"nav_date":"2016-10-26","nav":11.1801,"day_change_pct":0.0125},{"nav_date":"2016-10-25","nav":11.1787,"day_change_pct":0.0116},{"nav_date":"2016-10-24","nav":11.1774,"day_change_pct":0.0501},{"nav_date":"2016-10-21","nav":11.1718,"day_change_pct":0.0125},{"nav_date":"2016-10-20","nav":11.1704,"day_change_pct":0.0098},{"nav_date":"2016-10-19","nav":11.1693,"day_change_pct":0.0134},{"nav_date":"2016-10-18","nav":11.1678,"day_change_pct":0.0072},{"nav_date":"2016-10-17","nav":11.167,"day_change_pct":0.0547},{"nav_date":"2016-10-14","nav":11.1609,"day_change_pct":0.0179},{"nav_date":"2016-10-13","nav":11.1589,"day_change_pct":0.0394},{"nav_date":"2016-10-10","nav":11.1545,"day_change_pct":0.052},{"nav_date":"2016-10-07","nav":11.1487,"day_change_pct":0.0242},{"nav_date":"2016-10-06","nav":11.146,"day_change_pct":0.0323},{"nav_date":"2016-10-05","nav":11.1424,"day_change_pct":0.0413},{"nav_date":"2016-10-04","nav":11.1378,"day_change_pct":0.0305},{"nav_date":"2016-10-03","nav":11.1344,"day_change_pct":0.0575},{"nav_date":"2016-09-30","nav":11.128,"day_change_pct":0.0369},{"nav_date":"2016-09-29","nav":11.1239,"day_change_pct":0.018},{"nav_date":"2016-09-28","nav":11.1219,"day_change_pct":0.0189},{"nav_date":"2016-09-27","nav":11.1198,"day_change_pct":0.0252},{"nav_date":"2016-09-26","nav":11.117,"day_change_pct":0.0756},{"nav_date":"2016-09-23","nav":11.1086,"day_change_pct":0.0225},{"nav_date":"2016-09-22","nav":11.1061,"day_change_pct":0.0225},{"nav_date":"2016-09-21","nav":11.1036,"day_change_pct":0.018},{"nav_date":"2016-09-20","nav":11.1016,"day_change_pct":0.0225},{"nav_date":"2016-09-19","nav":11.0991,"day_change_pct":0.055},{"nav_date":"2016-09-16","nav":11.093,"day_change_pct":0.0162},{"nav_date":"2016-09-15","nav":11.0912,"day_change_pct":0.0198},{"nav_date":"2016-09-14","nav":11.089,"day_change_pct":0.0388},{"nav_date":"2016-09-12","nav":11.0847,"day_change_pct":0.0542},{"nav_date":"2016-09-09","nav":11.0787,"day_change_pct":0.0235},{"nav_date":"2016-09-08","nav":11.0761,"day_change_pct":0.0244},{"nav_date":"2016-09-07","nav":11.0734,"day_change_pct":0.0199},{"nav_date":"2016-09-06","nav":11.0712,"day_change_pct":0.075},{"nav_date":"2016-09-02","nav":11.0629,"day_change_pct":0.0253},{"nav_date":"2016-09-01","nav":11.0601,"day_change_pct":0.0253},{"nav_date":"2016-08-31","nav":11.0573,"day_change_pct":0.0299},{"nav_date":"2016-08-30","nav":11.054,"day_change_pct":0.0109},{"nav_date":"2016-08-29","nav":11.0528,"day_change_pct":0.0588},{"nav_date":"2016-08-26","nav":11.0463,"day_change_pct":0.0208},{"nav_date":"2016-08-25","nav":11.044,"day_change_pct":0.0199},{"nav_date":"2016-08-24","nav":11.0418,"day_change_pct":0.0272},{"nav_date":"2016-08-23","nav":11.0388,"day_change_pct":0.0208},{"nav_date":"2016-08-22","nav":11.0365,"day_change_pct":0.0571},{"nav_date":"2016-08-19","nav":11.0302,"day_change_pct":0.0263},{"nav_date":"2016-08-18","nav":11.0273,"day_change_pct":0.0317},{"nav_date":"2016-08-16","nav":11.0238,"day_change_pct":0.0735},{"nav_date":"2016-08-12","nav":11.0157,"day_change_pct":0.0309},{"nav_date":"2016-08-11","nav":11.0123,"day_change_pct":0.0309},{"nav_date":"2016-08-10","nav":11.0089,"day_change_pct":0.0263},{"nav_date":"2016-08-09","nav":11.006,"day_change_pct":0.02},{"nav_date":"2016-08-08","nav":11.0038,"day_change_pct":0.0546},{"nav_date":"2016-08-05","nav":10.9978,"day_change_pct":0.0127},{"nav_date":"2016-08-04","nav":10.9964,"day_change_pct":0.0155},{"nav_date":"2016-08-03","nav":10.9947,"day_change_pct":0.0127},{"nav_date":"2016-08-02","nav":10.9933,"day_change_pct":0.0164},{"nav_date":"2016-08-01","nav":10.9915,"day_change_pct":0.0646},{"nav_date":"2016-07-29","nav":10.9844,"day_change_pct":0.0182},{"nav_date":"2016-07-28","nav":10.9824,"day_change_pct":0.0319},{"nav_date":"2016-07-27","nav":10.9789,"day_change_pct":0.0219},{"nav_date":"2016-07-26","nav":10.9765,"day_change_pct":0.0319},{"nav_date":"2016-07-25","nav":10.973,"day_change_pct":0.0574},{"nav_date":"2016-07-22","nav":10.9667,"day_change_pct":0.0192},{"nav_date":"2016-07-21","nav":10.9646,"day_change_pct":0.0246},{"nav_date":"2016-07-20","nav":10.9619,"day_change_pct":0.0274},{"nav_date":"2016-07-19","nav":10.9589,"day_change_pct":0.0256},{"nav_date":"2016-07-18","nav":10.9561,"day_change_pct":0.0502},{"nav_date":"2016-07-15","nav":10.9506,"day_change_pct":0.0228},{"nav_date":"2016-07-14","nav":10.9481,"day_change_pct":0.0228},{"nav_date":"2016-07-13","nav":10.9456,"day_change_pct":0.0384},{"nav_date":"2016-07-12","nav":10.9414,"day_change_pct":0.0302},{"nav_date":"2016-07-11","nav":10.9381,"day_change_pct":0.0732},{"nav_date":"2016-07-08","nav":10.9301,"day_change_pct":0.0329},{"nav_date":"2016-07-07","nav":10.9265,"day_change_pct":0.0531},{"nav_date":"2016-07-05","nav":10.9207,"day_change_pct":0.0357},{"nav_date":"2016-07-04","nav":10.9168,"day_change_pct":0.0733},{"nav_date":"2016-07-01","nav":10.9088,"day_change_pct":0.0477},{"nav_date":"2016-06-30","nav":10.9036,"day_change_pct":0.0183},{"nav_date":"2016-06-29","nav":10.9016,"day_change_pct":0.0101},{"nav_date":"2016-06-28","nav":10.9005,"day_change_pct":0.0128},{"nav_date":"2016-06-27","nav":10.8991,"day_change_pct":0.0532},{"nav_date":"2016-06-24","nav":10.8933,"day_change_pct":0.0165},{"nav_date":"2016-06-23","nav":10.8915,"day_change_pct":0.0257},{"nav_date":"2016-06-22","nav":10.8887,"day_change_pct":0.0248},{"nav_date":"2016-06-21","nav":10.886,"day_change_pct":0.0211},{"nav_date":"2016-06-20","nav":10.8837,"day_change_pct":0.0598},{"nav_date":"2016-06-17","nav":10.8772,"day_change_pct":0.012},{"nav_date":"2016-06-16","nav":10.8759,"day_change_pct":0.0304},{"nav_date":"2016-06-15","nav":10.8726,"day_change_pct":0.0248},{"nav_date":"2016-06-14","nav":10.8699,"day_change_pct":0.0064},{"nav_date":"2016-06-13","nav":10.8692,"day_change_pct":0.0571},{"nav_date":"2016-06-10","nav":10.863,"day_change_pct":0.0175},{"nav_date":"2016-06-09","nav":10.8611,"day_change_pct":0.0193},{"nav_date":"2016-06-08","nav":10.859,"day_change_pct":0.023},{"nav_date":"2016-06-07","nav":10.8565,"day_change_pct":0.0286},{"nav_date":"2016-06-06","nav":10.8534,"day_change_pct":0.0636},{"nav_date":"2016-06-03","nav":10.8465,"day_change_pct":0.0249},{"nav_date":"2016-06-02","nav":10.8438,"day_change_pct":0.0194},{"nav_date":"2016-06-01","nav":10.8417,"day_change_pct":0.0212},{"nav_date":"2016-05-31","nav":10.8394,"day_change_pct":0.0185},{"nav_date":"2016-05-30","nav":10.8374,"day_change_pct":0.0656},{"nav_date":"2016-05-27","nav":10.8303,"day_change_pct":0.0203},{"nav_date":"2016-05-26","nav":10.8281,"day_change_pct":0.0185},{"nav_date":"2016-05-25","nav":10.8261,"day_change_pct":0.0203},{"nav_date":"2016-05-24","nav":10.8239,"day_change_pct":0.0065},{"nav_date":"2016-05-23","nav":10.8232,"day_change_pct":0.0656},{"nav_date":"2016-05-20","nav":10.8161,"day_change_pct":0.0203},{"nav_date":"2016-05-19","nav":10.8139,"day_change_pct":0.0157},{"nav_date":"2016-05-18","nav":10.8122,"day_change_pct":0.0222},{"nav_date":"2016-05-17","nav":10.8098,"day_change_pct":0.0305},{"nav_date":"2016-05-16","nav":10.8065,"day_change_pct":0.0602},{"nav_date":"2016-05-13","nav":10.8,"day_change_pct":0.0167},{"nav_date":"2016-05-12","nav":10.7982,"day_change_pct":0.0204},{"nav_date":"2016-05-11","nav":10.796,"day_change_pct":0.0222},{"nav_date":"2016-05-10","nav":10.7936,"day_change_pct":0.0287},{"nav_date":"2016-05-09","nav":10.7905,"day_change_pct":0.0649},{"nav_date":"2016-05-06","nav":10.7835,"day_change_pct":0.0213},{"nav_date":"2016-05-05","nav":10.7812,"day_change_pct":0.0158},{"nav_date":"2016-05-04","nav":10.7795,"day_change_pct":0.0241},{"nav_date":"2016-05-03","nav":10.7769,"day_change_pct":0.0158},{"nav_date":"2016-05-02","nav":10.7752,"day_change_pct":0.0557},{"nav_date":"2016-04-29","nav":10.7692,"day_change_pct":0.0158},{"nav_date":"2016-04-28","nav":10.7675,"day_change_pct":-0.0028},{"nav_date":"2016-04-27","nav":10.7678,"day_change_pct":0.0093},{"nav_date":"2016-04-26","nav":10.7668,"day_change_pct":0.0121},{"nav_date":"2016-04-25","nav":10.7655,"day_change_pct":0.052},{"nav_date":"2016-04-22","nav":10.7599,"day_change_pct":0.0195},{"nav_date":"2016-04-21","nav":10.7578,"day_change_pct":0.0167},{"nav_date":"2016-04-20","nav":10.756,"day_change_pct":0.0363},{"nav_date":"2016-04-18","nav":10.7521,"day_change_pct":0.1089},{"nav_date":"2016-04-13","nav":10.7404,"day_change_pct":0.0242},{"nav_date":"2016-04-12","nav":10.7378,"day_change_pct":0.0363},{"nav_date":"2016-04-11","nav":10.7339,"day_change_pct":0.1119},{"nav_date":"2016-04-07","nav":10.7219,"day_change_pct":0.0159},{"nav_date":"2016-04-06","nav":10.7202,"day_change_pct":0.0187},{"nav_date":"2016-04-05","nav":10.7182,"day_change_pct":0.0495},{"nav_date":"2016-04-04","nav":10.7129,"day_change_pct":0.1655},{"nav_date":"2016-03-31","nav":10.6952,"day_change_pct":0.1564},{"nav_date":"2016-03-30","nav":10.6785,"day_change_pct":0.0506},{"nav_date":"2016-03-29","nav":10.6731,"day_change_pct":0.0216},{"nav_date":"2016-03-28","nav":10.6708,"day_change_pct":0.1069},{"nav_date":"2016-03-23","nav":10.6594,"day_change_pct":-0.0075},{"nav_date":"2016-03-22","nav":10.6602,"day_change_pct":0.0047},{"nav_date":"2016-03-21","nav":10.6597,"day_change_pct":0.0817},{"nav_date":"2016-03-18","nav":10.651,"day_change_pct":0.0329},{"nav_date":"2016-03-17","nav":10.6475,"day_change_pct":0.0348},{"nav_date":"2016-03-16","nav":10.6438,"day_change_pct":0.0395},{"nav_date":"2016-03-15","nav":10.6396,"day_change_pct":0.0433},{"nav_date":"2016-03-14","nav":10.635,"day_change_pct":0.0922}],"total":760,"page":1,"page_size":250}