{"fund_details":{"scheme_code":126448,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series JR (1162 days) - Direct Plan-Normal Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209KA12D8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-05-25","nav":10.0,"day_change_pct":-11.1506},{"nav_date":"2015-05-22","nav":11.255,"day_change_pct":0.0213},{"nav_date":"2015-05-21","nav":11.2526,"day_change_pct":0.0204},{"nav_date":"2015-05-20","nav":11.2503,"day_change_pct":0.0213},{"nav_date":"2015-05-19","nav":11.2479,"day_change_pct":0.0213},{"nav_date":"2015-05-18","nav":11.2455,"day_change_pct":0.0632},{"nav_date":"2015-05-15","nav":11.2384,"day_change_pct":0.0205},{"nav_date":"2015-05-14","nav":11.2361,"day_change_pct":0.0205},{"nav_date":"2015-05-13","nav":11.2338,"day_change_pct":0.0223},{"nav_date":"2015-05-12","nav":11.2313,"day_change_pct":0.0214},{"nav_date":"2015-05-11","nav":11.2289,"day_change_pct":0.0651},{"nav_date":"2015-05-08","nav":11.2216,"day_change_pct":0.0223},{"nav_date":"2015-05-07","nav":11.2191,"day_change_pct":0.0214},{"nav_date":"2015-05-06","nav":11.2167,"day_change_pct":0.0223},{"nav_date":"2015-05-05","nav":11.2142,"day_change_pct":0.1098},{"nav_date":"2015-04-30","nav":11.2019,"day_change_pct":0.0223},{"nav_date":"2015-04-29","nav":11.1994,"day_change_pct":0.0214},{"nav_date":"2015-04-28","nav":11.197,"day_change_pct":0.0214},{"nav_date":"2015-04-27","nav":11.1946,"day_change_pct":0.0653},{"nav_date":"2015-04-24","nav":11.1873,"day_change_pct":0.0215},{"nav_date":"2015-04-23","nav":11.1849,"day_change_pct":0.0224},{"nav_date":"2015-04-22","nav":11.1824,"day_change_pct":0.0215},{"nav_date":"2015-04-21","nav":11.18,"day_change_pct":0.0215},{"nav_date":"2015-04-20","nav":11.1776,"day_change_pct":0.0645},{"nav_date":"2015-04-17","nav":11.1704,"day_change_pct":0.0215},{"nav_date":"2015-04-16","nav":11.168,"day_change_pct":0.0224},{"nav_date":"2015-04-15","nav":11.1655,"day_change_pct":0.0439},{"nav_date":"2015-04-13","nav":11.1606,"day_change_pct":0.0672},{"nav_date":"2015-04-10","nav":11.1531,"day_change_pct":0.0224},{"nav_date":"2015-04-09","nav":11.1506,"day_change_pct":0.0206},{"nav_date":"2015-04-08","nav":11.1483,"day_change_pct":0.0224},{"nav_date":"2015-04-07","nav":11.1458,"day_change_pct":0.0323},{"nav_date":"2015-04-06","nav":11.1422,"day_change_pct":0.142},{"nav_date":"2015-03-31","nav":11.1264,"day_change_pct":0.027},{"nav_date":"2015-03-30","nav":11.1234,"day_change_pct":0.0711},{"nav_date":"2015-03-27","nav":11.1155,"day_change_pct":0.0243},{"nav_date":"2015-03-26","nav":11.1128,"day_change_pct":0.0234},{"nav_date":"2015-03-25","nav":11.1102,"day_change_pct":0.0234},{"nav_date":"2015-03-24","nav":11.1076,"day_change_pct":0.0198},{"nav_date":"2015-03-23","nav":11.1054,"day_change_pct":0.0667},{"nav_date":"2015-03-20","nav":11.098,"day_change_pct":0.0216},{"nav_date":"2015-03-19","nav":11.0956,"day_change_pct":0.0234},{"nav_date":"2015-03-18","nav":11.093,"day_change_pct":0.0225},{"nav_date":"2015-03-17","nav":11.0905,"day_change_pct":0.0234},{"nav_date":"2015-03-16","nav":11.0879,"day_change_pct":0.0722},{"nav_date":"2015-03-13","nav":11.0799,"day_change_pct":0.0181},{"nav_date":"2015-03-12","nav":11.0779,"day_change_pct":0.0217},{"nav_date":"2015-03-11","nav":11.0755,"day_change_pct":0.0235},{"nav_date":"2015-03-10","nav":11.0729,"day_change_pct":0.0208},{"nav_date":"2015-03-09","nav":11.0706,"day_change_pct":0.0877},{"nav_date":"2015-03-05","nav":11.0609,"day_change_pct":0.0235},{"nav_date":"2015-03-04","nav":11.0583,"day_change_pct":0.0335},{"nav_date":"2015-03-03","nav":11.0546,"day_change_pct":0.0226},{"nav_date":"2015-03-02","nav":11.0521,"day_change_pct":0.0661},{"nav_date":"2015-02-27","nav":11.0448,"day_change_pct":0.0217},{"nav_date":"2015-02-26","nav":11.0424,"day_change_pct":0.0236},{"nav_date":"2015-02-25","nav":11.0398,"day_change_pct":0.0281},{"nav_date":"2015-02-24","nav":11.0367,"day_change_pct":0.0236},{"nav_date":"2015-02-23","nav":11.0341,"day_change_pct":0.0753},{"nav_date":"2015-02-20","nav":11.0258,"day_change_pct":0.049},{"nav_date":"2015-02-18","nav":11.0204,"day_change_pct":0.0472},{"nav_date":"2015-02-16","nav":11.0152,"day_change_pct":0.0709},{"nav_date":"2015-02-13","nav":11.0074,"day_change_pct":0.0254},{"nav_date":"2015-02-12","nav":11.0046,"day_change_pct":0.0164},{"nav_date":"2015-02-11","nav":11.0028,"day_change_pct":0.0155},{"nav_date":"2015-02-10","nav":11.0011,"day_change_pct":0.0227},{"nav_date":"2015-02-09","nav":10.9986,"day_change_pct":0.0637},{"nav_date":"2015-02-06","nav":10.9916,"day_change_pct":0.0182},{"nav_date":"2015-02-05","nav":10.9896,"day_change_pct":0.0218},{"nav_date":"2015-02-04","nav":10.9872,"day_change_pct":0.0191},{"nav_date":"2015-02-03","nav":10.9851,"day_change_pct":0.0246},{"nav_date":"2015-02-02","nav":10.9824,"day_change_pct":0.0665},{"nav_date":"2015-01-30","nav":10.9751,"day_change_pct":0.021},{"nav_date":"2015-01-29","nav":10.9728,"day_change_pct":0.0201},{"nav_date":"2015-01-28","nav":10.9706,"day_change_pct":0.0137},{"nav_date":"2015-01-27","nav":10.9691,"day_change_pct":0.0894},{"nav_date":"2015-01-23","nav":10.9593,"day_change_pct":0.0228},{"nav_date":"2015-01-22","nav":10.9568,"day_change_pct":0.0219},{"nav_date":"2015-01-21","nav":10.9544,"day_change_pct":0.0201},{"nav_date":"2015-01-20","nav":10.9522,"day_change_pct":0.021},{"nav_date":"2015-01-19","nav":10.9499,"day_change_pct":0.0658},{"nav_date":"2015-01-16","nav":10.9427,"day_change_pct":0.0238},{"nav_date":"2015-01-15","nav":10.9401,"day_change_pct":0.032},{"nav_date":"2015-01-14","nav":10.9366,"day_change_pct":0.0229},{"nav_date":"2015-01-13","nav":10.9341,"day_change_pct":0.0229},{"nav_date":"2015-01-12","nav":10.9316,"day_change_pct":0.0714},{"nav_date":"2015-01-09","nav":10.9238,"day_change_pct":0.0229},{"nav_date":"2015-01-08","nav":10.9213,"day_change_pct":0.0256},{"nav_date":"2015-01-07","nav":10.9185,"day_change_pct":0.0229},{"nav_date":"2015-01-06","nav":10.916,"day_change_pct":0.0229},{"nav_date":"2015-01-05","nav":10.9135,"day_change_pct":0.0697},{"nav_date":"2015-01-02","nav":10.9059,"day_change_pct":0.0312},{"nav_date":"2015-01-01","nav":10.9025,"day_change_pct":0.0248},{"nav_date":"2014-12-31","nav":10.8998,"day_change_pct":0.0229},{"nav_date":"2014-12-30","nav":10.8973,"day_change_pct":0.011},{"nav_date":"2014-12-29","nav":10.8961,"day_change_pct":0.0661},{"nav_date":"2014-12-26","nav":10.8889,"day_change_pct":0.0441},{"nav_date":"2014-12-24","nav":10.8841,"day_change_pct":0.0211},{"nav_date":"2014-12-23","nav":10.8818,"day_change_pct":0.0211},{"nav_date":"2014-12-22","nav":10.8795,"day_change_pct":0.0625},{"nav_date":"2014-12-19","nav":10.8727,"day_change_pct":0.0212},{"nav_date":"2014-12-18","nav":10.8704,"day_change_pct":0.0193},{"nav_date":"2014-12-17","nav":10.8683,"day_change_pct":0.0184},{"nav_date":"2014-12-16","nav":10.8663,"day_change_pct":0.011},{"nav_date":"2014-12-15","nav":10.8651,"day_change_pct":0.0663},{"nav_date":"2014-12-12","nav":10.8579,"day_change_pct":0.0212},{"nav_date":"2014-12-11","nav":10.8556,"day_change_pct":0.023},{"nav_date":"2014-12-10","nav":10.8531,"day_change_pct":0.0203},{"nav_date":"2014-12-09","nav":10.8509,"day_change_pct":0.023},{"nav_date":"2014-12-08","nav":10.8484,"day_change_pct":0.0692},{"nav_date":"2014-12-05","nav":10.8409,"day_change_pct":0.0221},{"nav_date":"2014-12-04","nav":10.8385,"day_change_pct":0.0258},{"nav_date":"2014-12-03","nav":10.8357,"day_change_pct":0.024},{"nav_date":"2014-12-02","nav":10.8331,"day_change_pct":0.0231},{"nav_date":"2014-12-01","nav":10.8306,"day_change_pct":0.0748},{"nav_date":"2014-11-28","nav":10.8225,"day_change_pct":0.024},{"nav_date":"2014-11-27","nav":10.8199,"day_change_pct":0.0222},{"nav_date":"2014-11-26","nav":10.8175,"day_change_pct":0.0268},{"nav_date":"2014-11-25","nav":10.8146,"day_change_pct":0.0231},{"nav_date":"2014-11-24","nav":10.8121,"day_change_pct":0.0666},{"nav_date":"2014-11-21","nav":10.8049,"day_change_pct":0.0241},{"nav_date":"2014-11-20","nav":10.8023,"day_change_pct":0.0231},{"nav_date":"2014-11-19","nav":10.7998,"day_change_pct":0.025},{"nav_date":"2014-11-18","nav":10.7971,"day_change_pct":0.025},{"nav_date":"2014-11-17","nav":10.7944,"day_change_pct":0.0723},{"nav_date":"2014-11-14","nav":10.7866,"day_change_pct":0.0223},{"nav_date":"2014-11-13","nav":10.7842,"day_change_pct":0.0223},{"nav_date":"2014-11-12","nav":10.7818,"day_change_pct":0.0213},{"nav_date":"2014-11-11","nav":10.7795,"day_change_pct":0.026},{"nav_date":"2014-11-10","nav":10.7767,"day_change_pct":0.0706},{"nav_date":"2014-11-07","nav":10.7691,"day_change_pct":0.0576},{"nav_date":"2014-11-05","nav":10.7629,"day_change_pct":0.0558},{"nav_date":"2014-11-03","nav":10.7569,"day_change_pct":0.0791},{"nav_date":"2014-10-31","nav":10.7484,"day_change_pct":0.0307},{"nav_date":"2014-10-30","nav":10.7451,"day_change_pct":0.0298},{"nav_date":"2014-10-29","nav":10.7419,"day_change_pct":0.0298},{"nav_date":"2014-10-28","nav":10.7387,"day_change_pct":0.0391},{"nav_date":"2014-10-27","nav":10.7345,"day_change_pct":0.1278},{"nav_date":"2014-10-22","nav":10.7208,"day_change_pct":0.0205},{"nav_date":"2014-10-21","nav":10.7186,"day_change_pct":0.0289},{"nav_date":"2014-10-20","nav":10.7155,"day_change_pct":0.0775},{"nav_date":"2014-10-17","nav":10.7072,"day_change_pct":0.0262},{"nav_date":"2014-10-16","nav":10.7044,"day_change_pct":0.057},{"nav_date":"2014-10-14","nav":10.6983,"day_change_pct":0.029},{"nav_date":"2014-10-13","nav":10.6952,"day_change_pct":0.0739},{"nav_date":"2014-10-10","nav":10.6873,"day_change_pct":0.0243},{"nav_date":"2014-10-09","nav":10.6847,"day_change_pct":0.0271},{"nav_date":"2014-10-08","nav":10.6818,"day_change_pct":0.03},{"nav_date":"2014-10-07","nav":10.6786,"day_change_pct":0.1548},{"nav_date":"2014-10-01","nav":10.6621,"day_change_pct":0.0338},{"nav_date":"2014-09-30","nav":10.6585,"day_change_pct":0.0375},{"nav_date":"2014-09-29","nav":10.6545,"day_change_pct":0.0704},{"nav_date":"2014-09-26","nav":10.647,"day_change_pct":0.0244},{"nav_date":"2014-09-25","nav":10.6444,"day_change_pct":0.0226},{"nav_date":"2014-09-24","nav":10.642,"day_change_pct":0.0244},{"nav_date":"2014-09-23","nav":10.6394,"day_change_pct":0.0254},{"nav_date":"2014-09-22","nav":10.6367,"day_change_pct":0.0715},{"nav_date":"2014-09-19","nav":10.6291,"day_change_pct":0.0273},{"nav_date":"2014-09-18","nav":10.6262,"day_change_pct":0.0339},{"nav_date":"2014-09-17","nav":10.6226,"day_change_pct":0.0254},{"nav_date":"2014-09-16","nav":10.6199,"day_change_pct":0.0235},{"nav_date":"2014-09-15","nav":10.6174,"day_change_pct":0.0726},{"nav_date":"2014-09-12","nav":10.6097,"day_change_pct":0.0217},{"nav_date":"2014-09-11","nav":10.6074,"day_change_pct":0.0226},{"nav_date":"2014-09-10","nav":10.605,"day_change_pct":0.0198},{"nav_date":"2014-09-09","nav":10.6029,"day_change_pct":0.016},{"nav_date":"2014-09-08","nav":10.6012,"day_change_pct":0.0699},{"nav_date":"2014-09-05","nav":10.5938,"day_change_pct":0.0274},{"nav_date":"2014-09-04","nav":10.5909,"day_change_pct":0.0255},{"nav_date":"2014-09-03","nav":10.5882,"day_change_pct":0.0302},{"nav_date":"2014-09-02","nav":10.585,"day_change_pct":0.0246},{"nav_date":"2014-09-01","nav":10.5824,"day_change_pct":0.0936},{"nav_date":"2014-08-28","nav":10.5725,"day_change_pct":0.018},{"nav_date":"2014-08-27","nav":10.5706,"day_change_pct":0.036},{"nav_date":"2014-08-26","nav":10.5668,"day_change_pct":0.0312},{"nav_date":"2014-08-25","nav":10.5635,"day_change_pct":0.0758},{"nav_date":"2014-08-22","nav":10.5555,"day_change_pct":0.0379},{"nav_date":"2014-08-21","nav":10.5515,"day_change_pct":0.0398},{"nav_date":"2014-08-20","nav":10.5473,"day_change_pct":0.0152},{"nav_date":"2014-08-19","nav":10.5457,"day_change_pct":0.1196},{"nav_date":"2014-08-14","nav":10.5331,"day_change_pct":0.0228},{"nav_date":"2014-08-13","nav":10.5307,"day_change_pct":0.018},{"nav_date":"2014-08-12","nav":10.5288,"day_change_pct":0.0228},{"nav_date":"2014-08-11","nav":10.5264,"day_change_pct":0.0656},{"nav_date":"2014-08-08","nav":10.5195,"day_change_pct":0.0181},{"nav_date":"2014-08-07","nav":10.5176,"day_change_pct":0.0152},{"nav_date":"2014-08-06","nav":10.516,"day_change_pct":-0.001},{"nav_date":"2014-08-05","nav":10.5161,"day_change_pct":0.0266},{"nav_date":"2014-08-04","nav":10.5133,"day_change_pct":0.0695},{"nav_date":"2014-08-01","nav":10.506,"day_change_pct":0.0105},{"nav_date":"2014-07-31","nav":10.5049,"day_change_pct":0.02},{"nav_date":"2014-07-30","nav":10.5028,"day_change_pct":0.0457},{"nav_date":"2014-07-28","nav":10.498,"day_change_pct":0.0515},{"nav_date":"2014-07-25","nav":10.4926,"day_change_pct":0.0238},{"nav_date":"2014-07-24","nav":10.4901,"day_change_pct":0.0257},{"nav_date":"2014-07-23","nav":10.4874,"day_change_pct":0.0267},{"nav_date":"2014-07-22","nav":10.4846,"day_change_pct":0.0277},{"nav_date":"2014-07-21","nav":10.4817,"day_change_pct":0.0764},{"nav_date":"2014-07-18","nav":10.4737,"day_change_pct":0.0344},{"nav_date":"2014-07-17","nav":10.4701,"day_change_pct":0.0277},{"nav_date":"2014-07-16","nav":10.4672,"day_change_pct":0.0449},{"nav_date":"2014-07-15","nav":10.4625,"day_change_pct":0.0382},{"nav_date":"2014-07-14","nav":10.4585,"day_change_pct":0.0651},{"nav_date":"2014-07-11","nav":10.4517,"day_change_pct":-0.0708},{"nav_date":"2014-07-10","nav":10.4591,"day_change_pct":0.0115},{"nav_date":"2014-07-09","nav":10.4579,"day_change_pct":0.0048},{"nav_date":"2014-07-08","nav":10.4574,"day_change_pct":0.0163},{"nav_date":"2014-07-07","nav":10.4557,"day_change_pct":0.0766},{"nav_date":"2014-07-04","nav":10.4477,"day_change_pct":0.0373},{"nav_date":"2014-07-03","nav":10.4438,"day_change_pct":0.0249},{"nav_date":"2014-07-02","nav":10.4412,"day_change_pct":0.07},{"nav_date":"2014-06-30","nav":10.4339,"day_change_pct":0.0921},{"nav_date":"2014-06-27","nav":10.4243,"day_change_pct":0.0201},{"nav_date":"2014-06-26","nav":10.4222,"day_change_pct":0.0288},{"nav_date":"2014-06-25","nav":10.4192,"day_change_pct":0.0173},{"nav_date":"2014-06-24","nav":10.4174,"day_change_pct":0.0144},{"nav_date":"2014-06-23","nav":10.4159,"day_change_pct":0.0605},{"nav_date":"2014-06-20","nav":10.4096,"day_change_pct":0.024},{"nav_date":"2014-06-19","nav":10.4071,"day_change_pct":0.0096},{"nav_date":"2014-06-18","nav":10.4061,"day_change_pct":0.0058},{"nav_date":"2014-06-17","nav":10.4055,"day_change_pct":0.0202},{"nav_date":"2014-06-16","nav":10.4034,"day_change_pct":0.0298},{"nav_date":"2014-06-13","nav":10.4003,"day_change_pct":0.0},{"nav_date":"2014-06-12","nav":10.4003,"day_change_pct":0.0279},{"nav_date":"2014-06-11","nav":10.3974,"day_change_pct":0.0183},{"nav_date":"2014-06-10","nav":10.3955,"day_change_pct":0.0289},{"nav_date":"2014-06-09","nav":10.3925,"day_change_pct":0.0944},{"nav_date":"2014-06-06","nav":10.3827,"day_change_pct":0.0212},{"nav_date":"2014-06-05","nav":10.3805,"day_change_pct":0.0328},{"nav_date":"2014-06-04","nav":10.3771,"day_change_pct":0.0733},{"nav_date":"2014-06-03","nav":10.3695,"day_change_pct":0.0463},{"nav_date":"2014-06-02","nav":10.3647,"day_change_pct":0.0521},{"nav_date":"2014-05-30","nav":10.3593,"day_change_pct":0.0348},{"nav_date":"2014-05-29","nav":10.3557,"day_change_pct":0.0425},{"nav_date":"2014-05-28","nav":10.3513,"day_change_pct":0.0242},{"nav_date":"2014-05-27","nav":10.3488,"day_change_pct":0.03},{"nav_date":"2014-05-26","nav":10.3457,"day_change_pct":0.0619},{"nav_date":"2014-05-23","nav":10.3393,"day_change_pct":0.0571},{"nav_date":"2014-05-22","nav":10.3334,"day_change_pct":0.0407},{"nav_date":"2014-05-21","nav":10.3292,"day_change_pct":0.0455},{"nav_date":"2014-05-20","nav":10.3245,"day_change_pct":0.0252},{"nav_date":"2014-05-19","nav":10.3219,"day_change_pct":0.0669},{"nav_date":"2014-05-16","nav":10.315,"day_change_pct":0.0495},{"nav_date":"2014-05-15","nav":10.3099,"day_change_pct":0.0631},{"nav_date":"2014-05-13","nav":10.3034,"day_change_pct":0.0087},{"nav_date":"2014-05-12","nav":10.3025,"day_change_pct":0.137},{"nav_date":"2014-05-09","nav":10.2884,"day_change_pct":0.0428},{"nav_date":"2014-05-08","nav":10.284,"day_change_pct":0.074},{"nav_date":"2014-05-07","nav":10.2764,"day_change_pct":0.036},{"nav_date":"2014-05-06","nav":10.2727,"day_change_pct":0.0312}],"total":314,"page":1,"page_size":250}