{"fund_details":{"scheme_code":126447,"scheme_name":"DWS Inflation Indexed Bond Fund - Direct Plan - Regular Dividend","fund_house":"Deutsche Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF223J01H51","isin_reinvest":"INF223J01H85","category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2016-03-02","nav":11.1499,"day_change_pct":-0.0762},{"nav_date":"2016-03-01","nav":11.1584,"day_change_pct":0.3201},{"nav_date":"2016-02-29","nav":11.1228,"day_change_pct":1.189},{"nav_date":"2016-02-26","nav":10.9921,"day_change_pct":0.4744},{"nav_date":"2016-02-25","nav":10.9402,"day_change_pct":-0.5825},{"nav_date":"2016-02-24","nav":11.0043,"day_change_pct":0.1265},{"nav_date":"2016-02-23","nav":10.9904,"day_change_pct":-0.3482},{"nav_date":"2016-02-22","nav":11.0288,"day_change_pct":-0.106},{"nav_date":"2016-02-18","nav":11.0405,"day_change_pct":1.8816},{"nav_date":"2016-02-17","nav":10.8366,"day_change_pct":0.2897},{"nav_date":"2016-02-16","nav":10.8053,"day_change_pct":-0.098},{"nav_date":"2016-02-15","nav":10.8159,"day_change_pct":-0.2251},{"nav_date":"2016-02-12","nav":10.8403,"day_change_pct":-0.0166},{"nav_date":"2016-02-11","nav":10.8421,"day_change_pct":0.4224},{"nav_date":"2016-02-10","nav":10.7965,"day_change_pct":0.4943},{"nav_date":"2016-02-09","nav":10.7434,"day_change_pct":-0.4134},{"nav_date":"2016-02-08","nav":10.788,"day_change_pct":-0.0611},{"nav_date":"2016-02-05","nav":10.7946,"day_change_pct":0.0389},{"nav_date":"2016-02-04","nav":10.7904,"day_change_pct":0.0863},{"nav_date":"2016-02-03","nav":10.7811,"day_change_pct":0.0251},{"nav_date":"2016-02-02","nav":10.7784,"day_change_pct":-0.4167},{"nav_date":"2016-02-01","nav":10.8235,"day_change_pct":-0.0074},{"nav_date":"2016-01-29","nav":10.8243,"day_change_pct":0.1916},{"nav_date":"2016-01-28","nav":10.8036,"day_change_pct":-0.0731},{"nav_date":"2016-01-27","nav":10.8115,"day_change_pct":0.126},{"nav_date":"2016-01-25","nav":10.7979,"day_change_pct":-0.0944},{"nav_date":"2016-01-22","nav":10.8081,"day_change_pct":-0.0241},{"nav_date":"2016-01-21","nav":10.8107,"day_change_pct":0.0065},{"nav_date":"2016-01-20","nav":10.81,"day_change_pct":0.4796},{"nav_date":"2016-01-19","nav":10.7584,"day_change_pct":1.3452},{"nav_date":"2016-01-18","nav":10.6156,"day_change_pct":-0.1223},{"nav_date":"2016-01-15","nav":10.6286,"day_change_pct":-0.8249},{"nav_date":"2016-01-14","nav":10.717,"day_change_pct":-1.6942},{"nav_date":"2016-01-13","nav":10.9017,"day_change_pct":-0.1154},{"nav_date":"2016-01-12","nav":10.9143,"day_change_pct":-0.1062},{"nav_date":"2016-01-11","nav":10.9259,"day_change_pct":2.1991},{"nav_date":"2016-01-08","nav":10.6908,"day_change_pct":0.0505},{"nav_date":"2016-01-07","nav":10.6854,"day_change_pct":0.0656},{"nav_date":"2016-01-06","nav":10.6784,"day_change_pct":0.0066},{"nav_date":"2016-01-05","nav":10.6777,"day_change_pct":-0.0253},{"nav_date":"2016-01-04","nav":10.6804,"day_change_pct":-0.0019},{"nav_date":"2016-01-01","nav":10.6806,"day_change_pct":0.2676},{"nav_date":"2015-12-31","nav":10.6521,"day_change_pct":-0.0872},{"nav_date":"2015-12-30","nav":10.6614,"day_change_pct":0.0028},{"nav_date":"2015-12-29","nav":10.6611,"day_change_pct":-0.0113},{"nav_date":"2015-12-28","nav":10.6623,"day_change_pct":0.0263},{"nav_date":"2015-12-23","nav":10.6595,"day_change_pct":0.1814},{"nav_date":"2015-12-22","nav":10.6402,"day_change_pct":0.0498},{"nav_date":"2015-12-21","nav":10.6349,"day_change_pct":-0.3121},{"nav_date":"2015-12-18","nav":10.6682,"day_change_pct":-0.1535},{"nav_date":"2015-12-17","nav":10.6846,"day_change_pct":0.1284},{"nav_date":"2015-12-16","nav":10.6709,"day_change_pct":0.2942},{"nav_date":"2015-12-15","nav":10.6396,"day_change_pct":0.21},{"nav_date":"2015-12-14","nav":10.6173,"day_change_pct":-0.408},{"nav_date":"2015-12-11","nav":10.6608,"day_change_pct":0.0347},{"nav_date":"2015-12-10","nav":10.6571,"day_change_pct":-0.0431},{"nav_date":"2015-12-09","nav":10.6617,"day_change_pct":0.0375},{"nav_date":"2015-12-08","nav":10.6577,"day_change_pct":-0.0947},{"nav_date":"2015-12-07","nav":10.6678,"day_change_pct":0.0384},{"nav_date":"2015-12-04","nav":10.6637,"day_change_pct":-0.2199},{"nav_date":"2015-12-03","nav":10.6872,"day_change_pct":0.2862},{"nav_date":"2015-12-02","nav":10.6567,"day_change_pct":0.03},{"nav_date":"2015-12-01","nav":10.6535,"day_change_pct":0.2966},{"nav_date":"2015-11-30","nav":10.622,"day_change_pct":-0.1701},{"nav_date":"2015-11-27","nav":10.6401,"day_change_pct":-0.269},{"nav_date":"2015-11-26","nav":10.6688,"day_change_pct":-0.1684},{"nav_date":"2015-11-24","nav":10.6868,"day_change_pct":0.1499},{"nav_date":"2015-11-23","nav":10.6708,"day_change_pct":-0.2076},{"nav_date":"2015-11-20","nav":10.693,"day_change_pct":-0.3021},{"nav_date":"2015-11-19","nav":10.7254,"day_change_pct":0.0765},{"nav_date":"2015-11-18","nav":10.7172,"day_change_pct":-0.0382},{"nav_date":"2015-11-17","nav":10.7213,"day_change_pct":-0.0774},{"nav_date":"2015-11-16","nav":10.7296,"day_change_pct":-0.1443},{"nav_date":"2015-11-13","nav":10.7451,"day_change_pct":0.2351},{"nav_date":"2015-11-10","nav":10.7199,"day_change_pct":0.2},{"nav_date":"2015-11-09","nav":10.6985,"day_change_pct":-0.3437},{"nav_date":"2015-11-06","nav":10.7354,"day_change_pct":-0.0075},{"nav_date":"2015-11-05","nav":10.7362,"day_change_pct":-0.1878},{"nav_date":"2015-11-04","nav":10.7564,"day_change_pct":-0.1272},{"nav_date":"2015-11-03","nav":10.7701,"day_change_pct":-0.0696},{"nav_date":"2015-11-02","nav":10.7776,"day_change_pct":0.1012},{"nav_date":"2015-10-30","nav":10.7667,"day_change_pct":-0.0056},{"nav_date":"2015-10-29","nav":10.7673,"day_change_pct":-0.1956},{"nav_date":"2015-10-28","nav":10.7884,"day_change_pct":0.1049},{"nav_date":"2015-10-27","nav":10.7771,"day_change_pct":0.0957},{"nav_date":"2015-10-26","nav":10.7668,"day_change_pct":-0.1243},{"nav_date":"2015-10-23","nav":10.7802,"day_change_pct":0.0919},{"nav_date":"2015-10-21","nav":10.7703,"day_change_pct":-0.0548},{"nav_date":"2015-10-20","nav":10.7762,"day_change_pct":-0.0436},{"nav_date":"2015-10-19","nav":10.7809,"day_change_pct":0.0436},{"nav_date":"2015-10-16","nav":10.7762,"day_change_pct":-0.0927},{"nav_date":"2015-10-15","nav":10.7862,"day_change_pct":0.0677},{"nav_date":"2015-10-14","nav":10.7789,"day_change_pct":0.1068},{"nav_date":"2015-10-13","nav":10.7674,"day_change_pct":0.1125},{"nav_date":"2015-10-12","nav":10.7553,"day_change_pct":-0.181},{"nav_date":"2015-10-09","nav":10.7748,"day_change_pct":0.0715},{"nav_date":"2015-10-08","nav":10.7671,"day_change_pct":0.2047},{"nav_date":"2015-10-07","nav":10.7451,"day_change_pct":-0.0698},{"nav_date":"2015-10-06","nav":10.7526,"day_change_pct":-0.0539},{"nav_date":"2015-10-05","nav":10.7584,"day_change_pct":0.3891},{"nav_date":"2015-10-01","nav":10.7167,"day_change_pct":-0.1844},{"nav_date":"2015-09-30","nav":10.7365,"day_change_pct":0.3721},{"nav_date":"2015-09-29","nav":10.6967,"day_change_pct":0.5263},{"nav_date":"2015-09-28","nav":10.6407,"day_change_pct":0.0696},{"nav_date":"2015-09-24","nav":10.6333,"day_change_pct":0.0781},{"nav_date":"2015-09-23","nav":10.625,"day_change_pct":0.0838},{"nav_date":"2015-09-22","nav":10.6161,"day_change_pct":-0.0678},{"nav_date":"2015-09-21","nav":10.6233,"day_change_pct":0.1631},{"nav_date":"2015-09-18","nav":10.606,"day_change_pct":0.428},{"nav_date":"2015-09-16","nav":10.5608,"day_change_pct":0.0464},{"nav_date":"2015-09-15","nav":10.5559,"day_change_pct":0.0057},{"nav_date":"2015-09-14","nav":10.5553,"day_change_pct":0.1965},{"nav_date":"2015-09-11","nav":10.5346,"day_change_pct":0.0579},{"nav_date":"2015-09-10","nav":10.5285,"day_change_pct":-0.0161},{"nav_date":"2015-09-09","nav":10.5302,"day_change_pct":0.0998},{"nav_date":"2015-09-08","nav":10.5197,"day_change_pct":0.2325},{"nav_date":"2015-09-07","nav":10.4953,"day_change_pct":-0.1171},{"nav_date":"2015-09-04","nav":10.5076,"day_change_pct":-0.0476},{"nav_date":"2015-09-03","nav":10.5126,"day_change_pct":0.0304},{"nav_date":"2015-09-02","nav":10.5094,"day_change_pct":0.1239},{"nav_date":"2015-09-01","nav":10.4964,"day_change_pct":0.255},{"nav_date":"2015-08-31","nav":10.4697,"day_change_pct":-0.0468},{"nav_date":"2015-08-28","nav":10.4746,"day_change_pct":0.0353},{"nav_date":"2015-08-27","nav":10.4709,"day_change_pct":1.4278},{"nav_date":"2015-08-26","nav":10.3235,"day_change_pct":0.5581},{"nav_date":"2015-08-25","nav":10.2662,"day_change_pct":0.397},{"nav_date":"2015-08-24","nav":10.2256,"day_change_pct":-0.6423},{"nav_date":"2015-08-21","nav":10.2917,"day_change_pct":-0.2588},{"nav_date":"2015-08-20","nav":10.3184,"day_change_pct":-0.0203},{"nav_date":"2015-08-19","nav":10.3205,"day_change_pct":0.0999},{"nav_date":"2015-08-17","nav":10.3102,"day_change_pct":0.033},{"nav_date":"2015-08-14","nav":10.3068,"day_change_pct":0.0146},{"nav_date":"2015-08-13","nav":10.3053,"day_change_pct":0.212},{"nav_date":"2015-08-12","nav":10.2835,"day_change_pct":-0.0262},{"nav_date":"2015-08-11","nav":10.2862,"day_change_pct":0.0068},{"nav_date":"2015-08-10","nav":10.2855,"day_change_pct":0.1558},{"nav_date":"2015-08-07","nav":10.2695,"day_change_pct":0.0068},{"nav_date":"2015-08-06","nav":10.2688,"day_change_pct":0.2215},{"nav_date":"2015-08-05","nav":10.2461,"day_change_pct":0.0781},{"nav_date":"2015-08-04","nav":10.2381,"day_change_pct":-0.2407},{"nav_date":"2015-08-03","nav":10.2628,"day_change_pct":0.0819},{"nav_date":"2015-07-31","nav":10.2544,"day_change_pct":0.0781},{"nav_date":"2015-07-30","nav":10.2464,"day_change_pct":-0.1014},{"nav_date":"2015-07-29","nav":10.2568,"day_change_pct":0.0224},{"nav_date":"2015-07-28","nav":10.2545,"day_change_pct":0.1935},{"nav_date":"2015-07-27","nav":10.2347,"day_change_pct":0.135},{"nav_date":"2015-07-24","nav":10.2209,"day_change_pct":0.0049},{"nav_date":"2015-07-23","nav":10.2204,"day_change_pct":0.1568},{"nav_date":"2015-07-22","nav":10.2044,"day_change_pct":0.1138},{"nav_date":"2015-07-21","nav":10.1928,"day_change_pct":0.0717},{"nav_date":"2015-07-20","nav":10.1855,"day_change_pct":0.0462},{"nav_date":"2015-07-17","nav":10.1808,"day_change_pct":0.056},{"nav_date":"2015-07-16","nav":10.1751,"day_change_pct":0.0442},{"nav_date":"2015-07-15","nav":10.1706,"day_change_pct":-0.0904},{"nav_date":"2015-07-14","nav":10.1798,"day_change_pct":0.2837},{"nav_date":"2015-07-13","nav":10.151,"day_change_pct":-0.4736},{"nav_date":"2015-07-10","nav":10.1993,"day_change_pct":0.0078},{"nav_date":"2015-07-09","nav":10.1985,"day_change_pct":-0.0265},{"nav_date":"2015-07-08","nav":10.2012,"day_change_pct":-0.0108},{"nav_date":"2015-07-07","nav":10.2023,"day_change_pct":-0.0774},{"nav_date":"2015-07-06","nav":10.2102,"day_change_pct":0.3824},{"nav_date":"2015-07-03","nav":10.1713,"day_change_pct":0.0452},{"nav_date":"2015-07-02","nav":10.1667,"day_change_pct":0.1428},{"nav_date":"2015-07-01","nav":10.1522,"day_change_pct":0.2122},{"nav_date":"2015-06-30","nav":10.1307,"day_change_pct":0.1701},{"nav_date":"2015-06-29","nav":10.1135,"day_change_pct":-0.5751},{"nav_date":"2015-06-26","nav":10.172,"day_change_pct":0.3037},{"nav_date":"2015-06-25","nav":10.1412,"day_change_pct":-0.3909},{"nav_date":"2015-06-24","nav":10.181,"day_change_pct":-0.4576},{"nav_date":"2015-06-23","nav":10.2278,"day_change_pct":-0.0137},{"nav_date":"2015-06-22","nav":10.2292,"day_change_pct":-0.2136},{"nav_date":"2015-06-19","nav":10.2511,"day_change_pct":0.5641},{"nav_date":"2015-06-18","nav":10.1936,"day_change_pct":0.4909},{"nav_date":"2015-06-17","nav":10.1438,"day_change_pct":0.2362},{"nav_date":"2015-06-16","nav":10.1199,"day_change_pct":-0.214},{"nav_date":"2015-06-15","nav":10.1416,"day_change_pct":0.2392},{"nav_date":"2015-06-12","nav":10.1174,"day_change_pct":0.0158},{"nav_date":"2015-06-11","nav":10.1158,"day_change_pct":-0.5104},{"nav_date":"2015-06-10","nav":10.1677,"day_change_pct":-0.3098},{"nav_date":"2015-06-09","nav":10.1993,"day_change_pct":0.1591},{"nav_date":"2015-06-08","nav":10.1831,"day_change_pct":-0.1216},{"nav_date":"2015-06-05","nav":10.1955,"day_change_pct":0.1287},{"nav_date":"2015-06-04","nav":10.1824,"day_change_pct":-0.365},{"nav_date":"2015-06-03","nav":10.2197,"day_change_pct":-0.1651},{"nav_date":"2015-06-02","nav":10.2366,"day_change_pct":-0.298},{"nav_date":"2015-06-01","nav":10.2672,"day_change_pct":-0.1517},{"nav_date":"2015-05-29","nav":10.2828,"day_change_pct":0.073},{"nav_date":"2015-05-28","nav":10.2753,"day_change_pct":0.037},{"nav_date":"2015-05-27","nav":10.2715,"day_change_pct":0.2998},{"nav_date":"2015-05-26","nav":10.2408,"day_change_pct":-0.1083},{"nav_date":"2015-05-25","nav":10.2519,"day_change_pct":-0.0556},{"nav_date":"2015-05-22","nav":10.2576,"day_change_pct":0.1592},{"nav_date":"2015-05-21","nav":10.2413,"day_change_pct":-0.1112},{"nav_date":"2015-05-20","nav":10.2527,"day_change_pct":0.0302},{"nav_date":"2015-05-19","nav":10.2496,"day_change_pct":0.3102},{"nav_date":"2015-05-18","nav":10.2179,"day_change_pct":0.2482},{"nav_date":"2015-05-15","nav":10.1926,"day_change_pct":-0.0725},{"nav_date":"2015-05-14","nav":10.2,"day_change_pct":0.0638},{"nav_date":"2015-05-13","nav":10.1935,"day_change_pct":-0.052},{"nav_date":"2015-05-12","nav":10.1988,"day_change_pct":-0.3099},{"nav_date":"2015-05-11","nav":10.2305,"day_change_pct":0.2116},{"nav_date":"2015-05-08","nav":10.2089,"day_change_pct":0.1756},{"nav_date":"2015-05-07","nav":10.191,"day_change_pct":0.311},{"nav_date":"2015-05-06","nav":10.1594,"day_change_pct":-0.1553},{"nav_date":"2015-05-05","nav":10.1752,"day_change_pct":0.3095},{"nav_date":"2015-04-30","nav":10.1438,"day_change_pct":0.0158},{"nav_date":"2015-04-29","nav":10.1422,"day_change_pct":-0.3175},{"nav_date":"2015-04-28","nav":10.1745,"day_change_pct":0.5803},{"nav_date":"2015-04-27","nav":10.1158,"day_change_pct":-0.0563},{"nav_date":"2015-04-24","nav":10.1215,"day_change_pct":-0.209},{"nav_date":"2015-04-23","nav":10.1427,"day_change_pct":-0.0877},{"nav_date":"2015-04-22","nav":10.1516,"day_change_pct":0.07},{"nav_date":"2015-04-21","nav":10.1445,"day_change_pct":0.1758},{"nav_date":"2015-04-20","nav":10.1267,"day_change_pct":-0.1036},{"nav_date":"2015-04-17","nav":10.1372,"day_change_pct":0.0197},{"nav_date":"2015-04-16","nav":10.1352,"day_change_pct":-0.0956},{"nav_date":"2015-04-15","nav":10.1449,"day_change_pct":0.0099},{"nav_date":"2015-04-13","nav":10.1439,"day_change_pct":-0.1398},{"nav_date":"2015-04-10","nav":10.1581,"day_change_pct":-0.1936},{"nav_date":"2015-04-09","nav":10.1778,"day_change_pct":0.187},{"nav_date":"2015-04-08","nav":10.1588,"day_change_pct":-0.1415},{"nav_date":"2015-04-07","nav":10.1732,"day_change_pct":-0.5338},{"nav_date":"2015-04-06","nav":10.2278,"day_change_pct":-0.0469},{"nav_date":"2015-03-31","nav":10.2326,"day_change_pct":0.6858},{"nav_date":"2015-03-30","nav":10.1629,"day_change_pct":-0.0737},{"nav_date":"2015-03-27","nav":10.1704,"day_change_pct":0.4623},{"nav_date":"2015-03-26","nav":10.1236,"day_change_pct":-0.1391},{"nav_date":"2015-03-25","nav":10.1377,"day_change_pct":-0.1182},{"nav_date":"2015-03-24","nav":10.1497,"day_change_pct":-0.1171},{"nav_date":"2015-03-23","nav":10.1616,"day_change_pct":-0.0924},{"nav_date":"2015-03-20","nav":10.171,"day_change_pct":0.0315},{"nav_date":"2015-03-19","nav":10.1678,"day_change_pct":0.1369},{"nav_date":"2015-03-18","nav":10.1539,"day_change_pct":-0.0374},{"nav_date":"2015-03-17","nav":10.1577,"day_change_pct":-0.062},{"nav_date":"2015-03-16","nav":10.164,"day_change_pct":-0.1346},{"nav_date":"2015-03-13","nav":10.1777,"day_change_pct":-0.1325},{"nav_date":"2015-03-12","nav":10.1912,"day_change_pct":0.1947},{"nav_date":"2015-03-11","nav":10.1714,"day_change_pct":-0.1482},{"nav_date":"2015-03-10","nav":10.1865,"day_change_pct":-0.1607},{"nav_date":"2015-03-09","nav":10.2029,"day_change_pct":-0.3915},{"nav_date":"2015-03-05","nav":10.243,"day_change_pct":-0.1929},{"nav_date":"2015-03-04","nav":10.2628,"day_change_pct":0.3608},{"nav_date":"2015-03-03","nav":10.2259,"day_change_pct":-0.1513},{"nav_date":"2015-03-02","nav":10.2414,"day_change_pct":-0.2124},{"nav_date":"2015-02-27","nav":10.2632,"day_change_pct":-0.0234},{"nav_date":"2015-02-26","nav":10.2656,"day_change_pct":-0.208},{"nav_date":"2015-02-25","nav":10.287,"day_change_pct":0.0233},{"nav_date":"2015-02-24","nav":10.2846,"day_change_pct":-0.1311},{"nav_date":"2015-02-23","nav":10.2981,"day_change_pct":-0.1019},{"nav_date":"2015-02-20","nav":10.3086,"day_change_pct":0.0913}],"total":497,"page":1,"page_size":250}