{"fund_details":{"scheme_code":126440,"scheme_name":"HDFC CPO - II - 36M January 2014 - Direct Option - Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF179KA1637","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-02-06","nav":12.6489,"day_change_pct":0.0308},{"nav_date":"2017-02-03","nav":12.645,"day_change_pct":0.0103},{"nav_date":"2017-02-02","nav":12.6437,"day_change_pct":0.0119},{"nav_date":"2017-02-01","nav":12.6422,"day_change_pct":0.0127},{"nav_date":"2017-01-31","nav":12.6406,"day_change_pct":0.0127},{"nav_date":"2017-01-30","nav":12.639,"day_change_pct":0.0356},{"nav_date":"2017-01-27","nav":12.6345,"day_change_pct":0.0222},{"nav_date":"2017-01-25","nav":12.6317,"day_change_pct":0.0087},{"nav_date":"2017-01-24","nav":12.6306,"day_change_pct":0.0523},{"nav_date":"2017-01-23","nav":12.624,"day_change_pct":0.0817},{"nav_date":"2017-01-20","nav":12.6137,"day_change_pct":-0.1757},{"nav_date":"2017-01-19","nav":12.6359,"day_change_pct":0.0538},{"nav_date":"2017-01-18","nav":12.6291,"day_change_pct":0.065},{"nav_date":"2017-01-17","nav":12.6209,"day_change_pct":-0.0158},{"nav_date":"2017-01-16","nav":12.6229,"day_change_pct":0.0618},{"nav_date":"2017-01-13","nav":12.6151,"day_change_pct":-0.0436},{"nav_date":"2017-01-12","nav":12.6206,"day_change_pct":0.0841},{"nav_date":"2017-01-11","nav":12.61,"day_change_pct":0.1843},{"nav_date":"2017-01-10","nav":12.5868,"day_change_pct":0.0986},{"nav_date":"2017-01-09","nav":12.5744,"day_change_pct":0.0},{"nav_date":"2017-01-06","nav":12.5744,"day_change_pct":-0.0612},{"nav_date":"2017-01-05","nav":12.5821,"day_change_pct":0.1983},{"nav_date":"2017-01-04","nav":12.5572,"day_change_pct":-0.0072},{"nav_date":"2017-01-03","nav":12.5581,"day_change_pct":0.0598},{"nav_date":"2017-01-02","nav":12.5506,"day_change_pct":0.0686},{"nav_date":"2016-12-30","nav":12.542,"day_change_pct":0.1573},{"nav_date":"2016-12-29","nav":12.5223,"day_change_pct":0.1143},{"nav_date":"2016-12-28","nav":12.508,"day_change_pct":-0.0152},{"nav_date":"2016-12-27","nav":12.5099,"day_change_pct":0.242},{"nav_date":"2016-12-26","nav":12.4797,"day_change_pct":-0.1336},{"nav_date":"2016-12-23","nav":12.4964,"day_change_pct":0.0368},{"nav_date":"2016-12-22","nav":12.4918,"day_change_pct":-0.1519},{"nav_date":"2016-12-21","nav":12.5108,"day_change_pct":-0.0072},{"nav_date":"2016-12-20","nav":12.5117,"day_change_pct":-0.0423},{"nav_date":"2016-12-19","nav":12.517,"day_change_pct":-0.0288},{"nav_date":"2016-12-16","nav":12.5206,"day_change_pct":-0.0327},{"nav_date":"2016-12-15","nav":12.5247,"day_change_pct":-0.0295},{"nav_date":"2016-12-14","nav":12.5284,"day_change_pct":-0.0574},{"nav_date":"2016-12-13","nav":12.5356,"day_change_pct":-0.0614},{"nav_date":"2016-12-09","nav":12.5433,"day_change_pct":0.0654},{"nav_date":"2016-12-08","nav":12.5351,"day_change_pct":0.2776},{"nav_date":"2016-12-07","nav":12.5004,"day_change_pct":-0.1103},{"nav_date":"2016-12-06","nav":12.5142,"day_change_pct":0.0184},{"nav_date":"2016-12-05","nav":12.5119,"day_change_pct":0.1345},{"nav_date":"2016-12-02","nav":12.4951,"day_change_pct":-0.1526},{"nav_date":"2016-12-01","nav":12.5142,"day_change_pct":-0.0806},{"nav_date":"2016-11-30","nav":12.5243,"day_change_pct":0.1912},{"nav_date":"2016-11-29","nav":12.5004,"day_change_pct":0.0376},{"nav_date":"2016-11-28","nav":12.4957,"day_change_pct":0.0208},{"nav_date":"2016-11-25","nav":12.4931,"day_change_pct":0.2455},{"nav_date":"2016-11-24","nav":12.4625,"day_change_pct":-0.0634},{"nav_date":"2016-11-23","nav":12.4704,"day_change_pct":0.0875},{"nav_date":"2016-11-22","nav":12.4595,"day_change_pct":0.1334},{"nav_date":"2016-11-21","nav":12.4429,"day_change_pct":-0.2861},{"nav_date":"2016-11-18","nav":12.4786,"day_change_pct":-0.0008},{"nav_date":"2016-11-17","nav":12.4787,"day_change_pct":-0.036},{"nav_date":"2016-11-16","nav":12.4832,"day_change_pct":-0.0048},{"nav_date":"2016-11-15","nav":12.4838,"day_change_pct":-0.2605},{"nav_date":"2016-11-11","nav":12.5164,"day_change_pct":-0.3797},{"nav_date":"2016-11-10","nav":12.5641,"day_change_pct":0.293},{"nav_date":"2016-11-09","nav":12.5274,"day_change_pct":-0.1299},{"nav_date":"2016-11-08","nav":12.5437,"day_change_pct":0.0814},{"nav_date":"2016-11-07","nav":12.5335,"day_change_pct":0.1534},{"nav_date":"2016-11-04","nav":12.5143,"day_change_pct":-0.0926},{"nav_date":"2016-11-03","nav":12.5259,"day_change_pct":-0.0582},{"nav_date":"2016-11-02","nav":12.5332,"day_change_pct":-0.2197},{"nav_date":"2016-11-01","nav":12.5608,"day_change_pct":0.0096},{"nav_date":"2016-10-28","nav":12.5596,"day_change_pct":0.0358},{"nav_date":"2016-10-27","nav":12.5551,"day_change_pct":-0.0239},{"nav_date":"2016-10-26","nav":12.5581,"day_change_pct":-0.1701},{"nav_date":"2016-10-25","nav":12.5795,"day_change_pct":-0.0127},{"nav_date":"2016-10-24","nav":12.5811,"day_change_pct":0.0692},{"nav_date":"2016-10-21","nav":12.5724,"day_change_pct":-0.0064},{"nav_date":"2016-10-20","nav":12.5732,"day_change_pct":0.0868},{"nav_date":"2016-10-19","nav":12.5623,"day_change_pct":-0.0064},{"nav_date":"2016-10-18","nav":12.5631,"day_change_pct":0.2474},{"nav_date":"2016-10-17","nav":12.5321,"day_change_pct":-0.0518},{"nav_date":"2016-10-14","nav":12.5386,"day_change_pct":0.0654},{"nav_date":"2016-10-13","nav":12.5304,"day_change_pct":-0.2015},{"nav_date":"2016-10-10","nav":12.5557,"day_change_pct":0.0701},{"nav_date":"2016-10-07","nav":12.5469,"day_change_pct":0.0263},{"nav_date":"2016-10-06","nav":12.5436,"day_change_pct":-0.0629},{"nav_date":"2016-10-05","nav":12.5515,"day_change_pct":0.008},{"nav_date":"2016-10-04","nav":12.5505,"day_change_pct":0.0702},{"nav_date":"2016-10-03","nav":12.5417,"day_change_pct":0.2558},{"nav_date":"2016-09-30","nav":12.5097,"day_change_pct":0.1024},{"nav_date":"2016-09-29","nav":12.4969,"day_change_pct":-0.2857},{"nav_date":"2016-09-28","nav":12.5327,"day_change_pct":0.095},{"nav_date":"2016-09-27","nav":12.5208,"day_change_pct":-0.0399},{"nav_date":"2016-09-26","nav":12.5258,"day_change_pct":-0.1355},{"nav_date":"2016-09-23","nav":12.5428,"day_change_pct":-0.0828},{"nav_date":"2016-09-22","nav":12.5532,"day_change_pct":0.1932},{"nav_date":"2016-09-21","nav":12.529,"day_change_pct":-0.0096},{"nav_date":"2016-09-20","nav":12.5302,"day_change_pct":-0.0351},{"nav_date":"2016-09-19","nav":12.5346,"day_change_pct":0.0942},{"nav_date":"2016-09-16","nav":12.5228,"day_change_pct":0.0935},{"nav_date":"2016-09-15","nav":12.5111,"day_change_pct":0.004},{"nav_date":"2016-09-14","nav":12.5106,"day_change_pct":0.084},{"nav_date":"2016-09-12","nav":12.5001,"day_change_pct":-0.2768},{"nav_date":"2016-09-09","nav":12.5348,"day_change_pct":-0.1386},{"nav_date":"2016-09-08","nav":12.5522,"day_change_pct":0.1085},{"nav_date":"2016-09-07","nav":12.5386,"day_change_pct":0.0287},{"nav_date":"2016-09-06","nav":12.535,"day_change_pct":0.3065},{"nav_date":"2016-09-02","nav":12.4967,"day_change_pct":0.0777},{"nav_date":"2016-09-01","nav":12.487,"day_change_pct":-0.0208},{"nav_date":"2016-08-31","nav":12.4896,"day_change_pct":0.0785},{"nav_date":"2016-08-30","nav":12.4798,"day_change_pct":0.2635},{"nav_date":"2016-08-29","nav":12.447,"day_change_pct":0.0933},{"nav_date":"2016-08-26","nav":12.4354,"day_change_pct":-0.0346},{"nav_date":"2016-08-25","nav":12.4397,"day_change_pct":-0.0996},{"nav_date":"2016-08-24","nav":12.4521,"day_change_pct":0.041},{"nav_date":"2016-08-23","nav":12.447,"day_change_pct":0.0024},{"nav_date":"2016-08-22","nav":12.4467,"day_change_pct":-0.0658},{"nav_date":"2016-08-19","nav":12.4549,"day_change_pct":0.0418},{"nav_date":"2016-08-18","nav":12.4497,"day_change_pct":0.1013},{"nav_date":"2016-08-16","nav":12.4371,"day_change_pct":0.0257},{"nav_date":"2016-08-12","nav":12.4339,"day_change_pct":0.2007},{"nav_date":"2016-08-11","nav":12.409,"day_change_pct":0.0048},{"nav_date":"2016-08-10","nav":12.4084,"day_change_pct":-0.2139},{"nav_date":"2016-08-09","nav":12.435,"day_change_pct":-0.0201},{"nav_date":"2016-08-08","nav":12.4375,"day_change_pct":0.0821},{"nav_date":"2016-08-05","nav":12.4273,"day_change_pct":0.2541},{"nav_date":"2016-08-04","nav":12.3958,"day_change_pct":0.0218},{"nav_date":"2016-08-03","nav":12.3931,"day_change_pct":-0.1458},{"nav_date":"2016-08-02","nav":12.4112,"day_change_pct":0.0032},{"nav_date":"2016-08-01","nav":12.4108,"day_change_pct":0.0484},{"nav_date":"2016-07-29","nav":12.4048,"day_change_pct":-0.0548},{"nav_date":"2016-07-28","nav":12.4116,"day_change_pct":0.1105},{"nav_date":"2016-07-27","nav":12.3979,"day_change_pct":0.0557},{"nav_date":"2016-07-26","nav":12.391,"day_change_pct":-0.0597},{"nav_date":"2016-07-25","nav":12.3984,"day_change_pct":0.2182},{"nav_date":"2016-07-22","nav":12.3714,"day_change_pct":0.0493},{"nav_date":"2016-07-21","nav":12.3653,"day_change_pct":-0.1091},{"nav_date":"2016-07-20","nav":12.3788,"day_change_pct":0.0825},{"nav_date":"2016-07-19","nav":12.3686,"day_change_pct":0.0744},{"nav_date":"2016-07-18","nav":12.3594,"day_change_pct":-0.0218},{"nav_date":"2016-07-15","nav":12.3621,"day_change_pct":-0.034},{"nav_date":"2016-07-14","nav":12.3663,"day_change_pct":0.1223},{"nav_date":"2016-07-13","nav":12.3512,"day_change_pct":-0.0024},{"nav_date":"2016-07-12","nav":12.3515,"day_change_pct":0.137},{"nav_date":"2016-07-11","nav":12.3346,"day_change_pct":0.3156},{"nav_date":"2016-07-08","nav":12.2958,"day_change_pct":0.0065},{"nav_date":"2016-07-07","nav":12.295,"day_change_pct":0.035},{"nav_date":"2016-07-05","nav":12.2907,"day_change_pct":-0.0325},{"nav_date":"2016-07-04","nav":12.2947,"day_change_pct":0.1515},{"nav_date":"2016-07-01","nav":12.2761,"day_change_pct":0.1248},{"nav_date":"2016-06-30","nav":12.2608,"day_change_pct":0.1732},{"nav_date":"2016-06-29","nav":12.2396,"day_change_pct":0.1252},{"nav_date":"2016-06-28","nav":12.2243,"day_change_pct":0.0622},{"nav_date":"2016-06-27","nav":12.2167,"day_change_pct":0.0713},{"nav_date":"2016-06-24","nav":12.208,"day_change_pct":-0.3054},{"nav_date":"2016-06-23","nav":12.2454,"day_change_pct":0.1554},{"nav_date":"2016-06-22","nav":12.2264,"day_change_pct":-0.0164},{"nav_date":"2016-06-21","nav":12.2284,"day_change_pct":-0.0237},{"nav_date":"2016-06-20","nav":12.2313,"day_change_pct":0.1753},{"nav_date":"2016-06-17","nav":12.2099,"day_change_pct":0.0385},{"nav_date":"2016-06-16","nav":12.2052,"day_change_pct":-0.0884},{"nav_date":"2016-06-15","nav":12.216,"day_change_pct":0.2314},{"nav_date":"2016-06-14","nav":12.1878,"day_change_pct":0.0254},{"nav_date":"2016-06-13","nav":12.1847,"day_change_pct":-0.0836},{"nav_date":"2016-06-10","nav":12.1949,"day_change_pct":-0.059},{"nav_date":"2016-06-09","nav":12.2021,"day_change_pct":-0.0598},{"nav_date":"2016-06-08","nav":12.2094,"day_change_pct":0.059},{"nav_date":"2016-06-07","nav":12.2022,"day_change_pct":0.174},{"nav_date":"2016-06-06","nav":12.181,"day_change_pct":0.0205},{"nav_date":"2016-06-03","nav":12.1785,"day_change_pct":0.0263},{"nav_date":"2016-06-02","nav":12.1753,"day_change_pct":0.0822},{"nav_date":"2016-06-01","nav":12.1653,"day_change_pct":0.0173},{"nav_date":"2016-05-31","nav":12.1632,"day_change_pct":0.014},{"nav_date":"2016-05-30","nav":12.1615,"day_change_pct":0.1268},{"nav_date":"2016-05-27","nav":12.1461,"day_change_pct":0.1798},{"nav_date":"2016-05-26","nav":12.1243,"day_change_pct":0.2704},{"nav_date":"2016-05-25","nav":12.0916,"day_change_pct":0.3452},{"nav_date":"2016-05-24","nav":12.05,"day_change_pct":0.0199},{"nav_date":"2016-05-23","nav":12.0476,"day_change_pct":-0.005},{"nav_date":"2016-05-20","nav":12.0482,"day_change_pct":-0.0846},{"nav_date":"2016-05-19","nav":12.0584,"day_change_pct":-0.1366},{"nav_date":"2016-05-18","nav":12.0749,"day_change_pct":-0.0058},{"nav_date":"2016-05-17","nav":12.0756,"day_change_pct":0.0688},{"nav_date":"2016-05-16","nav":12.0673,"day_change_pct":0.0614},{"nav_date":"2016-05-13","nav":12.0599,"day_change_pct":-0.1391},{"nav_date":"2016-05-12","nav":12.0767,"day_change_pct":0.1318},{"nav_date":"2016-05-11","nav":12.0608,"day_change_pct":-0.0588},{"nav_date":"2016-05-10","nav":12.0679,"day_change_pct":0.0497},{"nav_date":"2016-05-09","nav":12.0619,"day_change_pct":0.2518},{"nav_date":"2016-05-06","nav":12.0316,"day_change_pct":0.0091},{"nav_date":"2016-05-05","nav":12.0305,"day_change_pct":0.0432},{"nav_date":"2016-05-04","nav":12.0253,"day_change_pct":-0.1229},{"nav_date":"2016-05-03","nav":12.0401,"day_change_pct":-0.0813},{"nav_date":"2016-05-02","nav":12.0499,"day_change_pct":-0.0813},{"nav_date":"2016-04-29","nav":12.0597,"day_change_pct":-0.0041},{"nav_date":"2016-04-28","nav":12.0602,"day_change_pct":-0.23},{"nav_date":"2016-04-27","nav":12.088,"day_change_pct":0.0041},{"nav_date":"2016-04-26","nav":12.0875,"day_change_pct":0.2181},{"nav_date":"2016-04-25","nav":12.0612,"day_change_pct":-0.0688},{"nav_date":"2016-04-22","nav":12.0695,"day_change_pct":0.0323},{"nav_date":"2016-04-21","nav":12.0656,"day_change_pct":0.0108},{"nav_date":"2016-04-20","nav":12.0643,"day_change_pct":0.0373},{"nav_date":"2016-04-18","nav":12.0598,"day_change_pct":0.1711},{"nav_date":"2016-04-13","nav":12.0392,"day_change_pct":0.2916},{"nav_date":"2016-04-12","nav":12.0042,"day_change_pct":0.1159},{"nav_date":"2016-04-11","nav":11.9903,"day_change_pct":0.2651},{"nav_date":"2016-04-07","nav":11.9586,"day_change_pct":-0.0735},{"nav_date":"2016-04-06","nav":11.9674,"day_change_pct":0.0301},{"nav_date":"2016-04-05","nav":11.9638,"day_change_pct":-0.2817},{"nav_date":"2016-04-04","nav":11.9976,"day_change_pct":0.172},{"nav_date":"2016-03-31","nav":11.977,"day_change_pct":0.2259},{"nav_date":"2016-03-30","nav":11.95,"day_change_pct":0.3552},{"nav_date":"2016-03-29","nav":11.9077,"day_change_pct":-0.0092},{"nav_date":"2016-03-28","nav":11.9088,"day_change_pct":-0.1944},{"nav_date":"2016-03-23","nav":11.932,"day_change_pct":-0.0034},{"nav_date":"2016-03-22","nav":11.9324,"day_change_pct":0.0101},{"nav_date":"2016-03-21","nav":11.9312,"day_change_pct":0.2698},{"nav_date":"2016-03-18","nav":11.8991,"day_change_pct":0.1599},{"nav_date":"2016-03-17","nav":11.8801,"day_change_pct":0.0691},{"nav_date":"2016-03-16","nav":11.8719,"day_change_pct":0.0759},{"nav_date":"2016-03-15","nav":11.8629,"day_change_pct":-0.0404},{"nav_date":"2016-03-14","nav":11.8677,"day_change_pct":0.162},{"nav_date":"2016-03-11","nav":11.8485,"day_change_pct":0.0633},{"nav_date":"2016-03-10","nav":11.841,"day_change_pct":-0.1038},{"nav_date":"2016-03-09","nav":11.8533,"day_change_pct":0.1073},{"nav_date":"2016-03-08","nav":11.8406,"day_change_pct":0.0262},{"nav_date":"2016-03-04","nav":11.8375,"day_change_pct":0.0372},{"nav_date":"2016-03-03","nav":11.8331,"day_change_pct":0.2117},{"nav_date":"2016-03-02","nav":11.8081,"day_change_pct":0.3033},{"nav_date":"2016-03-01","nav":11.7724,"day_change_pct":0.4891},{"nav_date":"2016-02-29","nav":11.7151,"day_change_pct":0.0085},{"nav_date":"2016-02-26","nav":11.7141,"day_change_pct":0.0872},{"nav_date":"2016-02-25","nav":11.7039,"day_change_pct":-0.1365},{"nav_date":"2016-02-24","nav":11.7199,"day_change_pct":-0.1329},{"nav_date":"2016-02-23","nav":11.7355,"day_change_pct":-0.2406},{"nav_date":"2016-02-22","nav":11.7638,"day_change_pct":0.1601},{"nav_date":"2016-02-18","nav":11.745,"day_change_pct":0.127},{"nav_date":"2016-02-17","nav":11.7301,"day_change_pct":0.1195},{"nav_date":"2016-02-16","nav":11.7161,"day_change_pct":-0.2333},{"nav_date":"2016-02-15","nav":11.7435,"day_change_pct":0.4491},{"nav_date":"2016-02-12","nav":11.691,"day_change_pct":0.0094},{"nav_date":"2016-02-11","nav":11.6899,"day_change_pct":-0.3971},{"nav_date":"2016-02-10","nav":11.7365,"day_change_pct":-0.0868},{"nav_date":"2016-02-09","nav":11.7467,"day_change_pct":-0.2056},{"nav_date":"2016-02-08","nav":11.7709,"day_change_pct":-0.1129},{"nav_date":"2016-02-05","nav":11.7842,"day_change_pct":0.1922},{"nav_date":"2016-02-04","nav":11.7616,"day_change_pct":0.0502},{"nav_date":"2016-02-03","nav":11.7557,"day_change_pct":-0.2122},{"nav_date":"2016-02-02","nav":11.7807,"day_change_pct":-0.2042},{"nav_date":"2016-02-01","nav":11.8048,"day_change_pct":-0.0593},{"nav_date":"2016-01-29","nav":11.8118,"day_change_pct":0.1985},{"nav_date":"2016-01-28","nav":11.7884,"day_change_pct":-0.0102},{"nav_date":"2016-01-27","nav":11.7896,"day_change_pct":0.0688},{"nav_date":"2016-01-25","nav":11.7815,"day_change_pct":0.0628}],"total":724,"page":1,"page_size":250}