{"fund_details":{"scheme_code":126437,"scheme_name":"HDFC CPO - II - 36M January 2014 - Regular Option - Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179KA1660","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-02-06","nav":10.0073,"day_change_pct":0.027},{"nav_date":"2017-02-03","nav":10.0046,"day_change_pct":0.008},{"nav_date":"2017-02-02","nav":10.0038,"day_change_pct":0.011},{"nav_date":"2017-02-01","nav":10.0027,"day_change_pct":0.011},{"nav_date":"2017-01-31","nav":10.0016,"day_change_pct":0.016},{"nav_date":"2017-01-30","nav":10.0,"day_change_pct":-19.6484},{"nav_date":"2017-01-27","nav":12.4453,"day_change_pct":0.0193},{"nav_date":"2017-01-25","nav":12.4429,"day_change_pct":0.0072},{"nav_date":"2017-01-24","nav":12.442,"day_change_pct":0.0507},{"nav_date":"2017-01-23","nav":12.4357,"day_change_pct":0.0773},{"nav_date":"2017-01-20","nav":12.4261,"day_change_pct":-0.1767},{"nav_date":"2017-01-19","nav":12.4481,"day_change_pct":0.0522},{"nav_date":"2017-01-18","nav":12.4416,"day_change_pct":0.0635},{"nav_date":"2017-01-17","nav":12.4337,"day_change_pct":-0.0169},{"nav_date":"2017-01-16","nav":12.4358,"day_change_pct":0.0579},{"nav_date":"2017-01-13","nav":12.4286,"day_change_pct":-0.0458},{"nav_date":"2017-01-12","nav":12.4343,"day_change_pct":0.0837},{"nav_date":"2017-01-11","nav":12.4239,"day_change_pct":0.183},{"nav_date":"2017-01-10","nav":12.4012,"day_change_pct":0.0969},{"nav_date":"2017-01-09","nav":12.3892,"day_change_pct":-0.004},{"nav_date":"2017-01-06","nav":12.3897,"day_change_pct":-0.0621},{"nav_date":"2017-01-05","nav":12.3974,"day_change_pct":0.1964},{"nav_date":"2017-01-04","nav":12.3731,"day_change_pct":-0.0081},{"nav_date":"2017-01-03","nav":12.3741,"day_change_pct":0.0582},{"nav_date":"2017-01-02","nav":12.3669,"day_change_pct":0.0639},{"nav_date":"2016-12-30","nav":12.359,"day_change_pct":0.1556},{"nav_date":"2016-12-29","nav":12.3398,"day_change_pct":0.1136},{"nav_date":"2016-12-28","nav":12.3258,"day_change_pct":-0.0162},{"nav_date":"2016-12-27","nav":12.3278,"day_change_pct":0.2407},{"nav_date":"2016-12-26","nav":12.2982,"day_change_pct":-0.138},{"nav_date":"2016-12-23","nav":12.3152,"day_change_pct":0.0357},{"nav_date":"2016-12-22","nav":12.3108,"day_change_pct":-0.1533},{"nav_date":"2016-12-21","nav":12.3297,"day_change_pct":-0.0089},{"nav_date":"2016-12-20","nav":12.3308,"day_change_pct":-0.0438},{"nav_date":"2016-12-19","nav":12.3362,"day_change_pct":-0.0332},{"nav_date":"2016-12-16","nav":12.3403,"day_change_pct":-0.034},{"nav_date":"2016-12-15","nav":12.3445,"day_change_pct":-0.03},{"nav_date":"2016-12-14","nav":12.3482,"day_change_pct":-0.0591},{"nav_date":"2016-12-13","nav":12.3555,"day_change_pct":-0.0671},{"nav_date":"2016-12-09","nav":12.3638,"day_change_pct":0.0639},{"nav_date":"2016-12-08","nav":12.3559,"day_change_pct":0.2767},{"nav_date":"2016-12-07","nav":12.3218,"day_change_pct":-0.1119},{"nav_date":"2016-12-06","nav":12.3356,"day_change_pct":0.0162},{"nav_date":"2016-12-05","nav":12.3336,"day_change_pct":0.1307},{"nav_date":"2016-12-02","nav":12.3175,"day_change_pct":-0.1532},{"nav_date":"2016-12-01","nav":12.3364,"day_change_pct":-0.0826},{"nav_date":"2016-11-30","nav":12.3466,"day_change_pct":0.1899},{"nav_date":"2016-11-29","nav":12.3232,"day_change_pct":0.0357},{"nav_date":"2016-11-28","nav":12.3188,"day_change_pct":0.0171},{"nav_date":"2016-11-25","nav":12.3167,"day_change_pct":0.245},{"nav_date":"2016-11-24","nav":12.2866,"day_change_pct":-0.0651},{"nav_date":"2016-11-23","nav":12.2946,"day_change_pct":0.0855},{"nav_date":"2016-11-22","nav":12.2841,"day_change_pct":0.1321},{"nav_date":"2016-11-21","nav":12.2679,"day_change_pct":-0.2902},{"nav_date":"2016-11-18","nav":12.3036,"day_change_pct":-0.0024},{"nav_date":"2016-11-17","nav":12.3039,"day_change_pct":-0.0366},{"nav_date":"2016-11-16","nav":12.3084,"day_change_pct":-0.0065},{"nav_date":"2016-11-15","nav":12.3092,"day_change_pct":-0.2658},{"nav_date":"2016-11-11","nav":12.342,"day_change_pct":-0.381},{"nav_date":"2016-11-10","nav":12.3892,"day_change_pct":0.2914},{"nav_date":"2016-11-09","nav":12.3532,"day_change_pct":-0.131},{"nav_date":"2016-11-08","nav":12.3694,"day_change_pct":0.0793},{"nav_date":"2016-11-07","nav":12.3596,"day_change_pct":0.1491},{"nav_date":"2016-11-04","nav":12.3412,"day_change_pct":-0.0939},{"nav_date":"2016-11-03","nav":12.3528,"day_change_pct":-0.0591},{"nav_date":"2016-11-02","nav":12.3601,"day_change_pct":-0.2212},{"nav_date":"2016-11-01","nav":12.3875,"day_change_pct":0.004},{"nav_date":"2016-10-28","nav":12.387,"day_change_pct":0.0347},{"nav_date":"2016-10-27","nav":12.3827,"day_change_pct":-0.0258},{"nav_date":"2016-10-26","nav":12.3859,"day_change_pct":-0.1709},{"nav_date":"2016-10-25","nav":12.4071,"day_change_pct":-0.0137},{"nav_date":"2016-10-24","nav":12.4088,"day_change_pct":0.0645},{"nav_date":"2016-10-21","nav":12.4008,"day_change_pct":-0.0073},{"nav_date":"2016-10-20","nav":12.4017,"day_change_pct":0.0847},{"nav_date":"2016-10-19","nav":12.3912,"day_change_pct":-0.0081},{"nav_date":"2016-10-18","nav":12.3922,"day_change_pct":0.2459},{"nav_date":"2016-10-17","nav":12.3618,"day_change_pct":-0.0558},{"nav_date":"2016-10-14","nav":12.3687,"day_change_pct":0.0639},{"nav_date":"2016-10-13","nav":12.3608,"day_change_pct":-0.2051},{"nav_date":"2016-10-10","nav":12.3862,"day_change_pct":0.0654},{"nav_date":"2016-10-07","nav":12.3781,"day_change_pct":0.0259},{"nav_date":"2016-10-06","nav":12.3749,"day_change_pct":-0.0646},{"nav_date":"2016-10-05","nav":12.3829,"day_change_pct":0.0065},{"nav_date":"2016-10-04","nav":12.3821,"day_change_pct":0.0687},{"nav_date":"2016-10-03","nav":12.3736,"day_change_pct":0.252},{"nav_date":"2016-09-30","nav":12.3425,"day_change_pct":0.1006},{"nav_date":"2016-09-29","nav":12.3301,"day_change_pct":-0.2863},{"nav_date":"2016-09-28","nav":12.3655,"day_change_pct":0.0931},{"nav_date":"2016-09-27","nav":12.354,"day_change_pct":-0.0413},{"nav_date":"2016-09-26","nav":12.3591,"day_change_pct":-0.139},{"nav_date":"2016-09-23","nav":12.3763,"day_change_pct":-0.0848},{"nav_date":"2016-09-22","nav":12.3868,"day_change_pct":0.1917},{"nav_date":"2016-09-21","nav":12.3631,"day_change_pct":-0.0113},{"nav_date":"2016-09-20","nav":12.3645,"day_change_pct":-0.0356},{"nav_date":"2016-09-19","nav":12.3689,"day_change_pct":0.0898},{"nav_date":"2016-09-16","nav":12.3578,"day_change_pct":0.0915},{"nav_date":"2016-09-15","nav":12.3465,"day_change_pct":0.0032},{"nav_date":"2016-09-14","nav":12.3461,"day_change_pct":0.0811},{"nav_date":"2016-09-12","nav":12.3361,"day_change_pct":-0.2805},{"nav_date":"2016-09-09","nav":12.3708,"day_change_pct":-0.1405},{"nav_date":"2016-09-08","nav":12.3882,"day_change_pct":0.1075},{"nav_date":"2016-09-07","nav":12.3749,"day_change_pct":0.0267},{"nav_date":"2016-09-06","nav":12.3716,"day_change_pct":0.3016},{"nav_date":"2016-09-02","nav":12.3344,"day_change_pct":0.0755},{"nav_date":"2016-09-01","nav":12.3251,"day_change_pct":-0.0219},{"nav_date":"2016-08-31","nav":12.3278,"day_change_pct":0.0779},{"nav_date":"2016-08-30","nav":12.3182,"day_change_pct":0.2613},{"nav_date":"2016-08-29","nav":12.2861,"day_change_pct":0.0896},{"nav_date":"2016-08-26","nav":12.2751,"day_change_pct":-0.0358},{"nav_date":"2016-08-25","nav":12.2795,"day_change_pct":-0.1009},{"nav_date":"2016-08-24","nav":12.2919,"day_change_pct":0.0391},{"nav_date":"2016-08-23","nav":12.2871,"day_change_pct":0.0016},{"nav_date":"2016-08-22","nav":12.2869,"day_change_pct":-0.0699},{"nav_date":"2016-08-19","nav":12.2955,"day_change_pct":0.0399},{"nav_date":"2016-08-18","nav":12.2906,"day_change_pct":0.0994},{"nav_date":"2016-08-16","nav":12.2784,"day_change_pct":0.0196},{"nav_date":"2016-08-12","nav":12.276,"day_change_pct":0.2},{"nav_date":"2016-08-11","nav":12.2515,"day_change_pct":0.0024},{"nav_date":"2016-08-10","nav":12.2512,"day_change_pct":-0.2142},{"nav_date":"2016-08-09","nav":12.2775,"day_change_pct":-0.0212},{"nav_date":"2016-08-08","nav":12.2801,"day_change_pct":0.0774},{"nav_date":"2016-08-05","nav":12.2706,"day_change_pct":0.2525},{"nav_date":"2016-08-04","nav":12.2397,"day_change_pct":0.0204},{"nav_date":"2016-08-03","nav":12.2372,"day_change_pct":-0.1477},{"nav_date":"2016-08-02","nav":12.2553,"day_change_pct":0.0024},{"nav_date":"2016-08-01","nav":12.255,"day_change_pct":0.0441},{"nav_date":"2016-07-29","nav":12.2496,"day_change_pct":-0.0563},{"nav_date":"2016-07-28","nav":12.2565,"day_change_pct":0.1086},{"nav_date":"2016-07-27","nav":12.2432,"day_change_pct":0.0548},{"nav_date":"2016-07-26","nav":12.2365,"day_change_pct":-0.0613},{"nav_date":"2016-07-25","nav":12.244,"day_change_pct":0.2144},{"nav_date":"2016-07-22","nav":12.2178,"day_change_pct":0.0483},{"nav_date":"2016-07-21","nav":12.2119,"day_change_pct":-0.1112},{"nav_date":"2016-07-20","nav":12.2255,"day_change_pct":0.0819},{"nav_date":"2016-07-19","nav":12.2155,"day_change_pct":0.0737},{"nav_date":"2016-07-18","nav":12.2065,"day_change_pct":-0.0262},{"nav_date":"2016-07-15","nav":12.2097,"day_change_pct":-0.036},{"nav_date":"2016-07-14","nav":12.2141,"day_change_pct":0.1213},{"nav_date":"2016-07-13","nav":12.1993,"day_change_pct":-0.0041},{"nav_date":"2016-07-12","nav":12.1998,"day_change_pct":0.1354},{"nav_date":"2016-07-11","nav":12.1833,"day_change_pct":0.3112},{"nav_date":"2016-07-08","nav":12.1455,"day_change_pct":0.0058},{"nav_date":"2016-07-07","nav":12.1448,"day_change_pct":0.0321},{"nav_date":"2016-07-05","nav":12.1409,"day_change_pct":-0.0338},{"nav_date":"2016-07-04","nav":12.145,"day_change_pct":0.1476},{"nav_date":"2016-07-01","nav":12.1271,"day_change_pct":0.123},{"nav_date":"2016-06-30","nav":12.1122,"day_change_pct":0.1712},{"nav_date":"2016-06-29","nav":12.0915,"day_change_pct":0.1242},{"nav_date":"2016-06-28","nav":12.0765,"day_change_pct":0.0613},{"nav_date":"2016-06-27","nav":12.0691,"day_change_pct":0.0672},{"nav_date":"2016-06-24","nav":12.061,"day_change_pct":-0.3067},{"nav_date":"2016-06-23","nav":12.0981,"day_change_pct":0.1532},{"nav_date":"2016-06-22","nav":12.0796,"day_change_pct":-0.0174},{"nav_date":"2016-06-21","nav":12.0817,"day_change_pct":-0.0257},{"nav_date":"2016-06-20","nav":12.0848,"day_change_pct":0.1724},{"nav_date":"2016-06-17","nav":12.064,"day_change_pct":0.0365},{"nav_date":"2016-06-16","nav":12.0596,"day_change_pct":-0.0895},{"nav_date":"2016-06-15","nav":12.0704,"day_change_pct":0.23},{"nav_date":"2016-06-14","nav":12.0427,"day_change_pct":0.0233},{"nav_date":"2016-06-13","nav":12.0399,"day_change_pct":-0.0871},{"nav_date":"2016-06-10","nav":12.0504,"day_change_pct":-0.0597},{"nav_date":"2016-06-09","nav":12.0576,"day_change_pct":-0.0622},{"nav_date":"2016-06-08","nav":12.0651,"day_change_pct":0.0581},{"nav_date":"2016-06-07","nav":12.0581,"day_change_pct":0.1728},{"nav_date":"2016-06-06","nav":12.0373,"day_change_pct":0.0166},{"nav_date":"2016-06-03","nav":12.0353,"day_change_pct":0.0241},{"nav_date":"2016-06-02","nav":12.0324,"day_change_pct":0.0815},{"nav_date":"2016-06-01","nav":12.0226,"day_change_pct":0.015},{"nav_date":"2016-05-31","nav":12.0208,"day_change_pct":0.0133},{"nav_date":"2016-05-30","nav":12.0192,"day_change_pct":0.1225},{"nav_date":"2016-05-27","nav":12.0045,"day_change_pct":0.1786},{"nav_date":"2016-05-26","nav":11.9831,"day_change_pct":0.2686},{"nav_date":"2016-05-25","nav":11.951,"day_change_pct":0.3442},{"nav_date":"2016-05-24","nav":11.91,"day_change_pct":0.0185},{"nav_date":"2016-05-23","nav":11.9078,"day_change_pct":-0.0092},{"nav_date":"2016-05-20","nav":11.9089,"day_change_pct":-0.0856},{"nav_date":"2016-05-19","nav":11.9191,"day_change_pct":-0.1382},{"nav_date":"2016-05-18","nav":11.9356,"day_change_pct":-0.0075},{"nav_date":"2016-05-17","nav":11.9365,"day_change_pct":0.0679},{"nav_date":"2016-05-16","nav":11.9284,"day_change_pct":0.057},{"nav_date":"2016-05-13","nav":11.9216,"day_change_pct":-0.1407},{"nav_date":"2016-05-12","nav":11.9384,"day_change_pct":0.1308},{"nav_date":"2016-05-11","nav":11.9228,"day_change_pct":-0.0604},{"nav_date":"2016-05-10","nav":11.93,"day_change_pct":0.0486},{"nav_date":"2016-05-09","nav":11.9242,"day_change_pct":0.248},{"nav_date":"2016-05-06","nav":11.8947,"day_change_pct":0.0076},{"nav_date":"2016-05-05","nav":11.8938,"day_change_pct":0.0421},{"nav_date":"2016-05-04","nav":11.8888,"day_change_pct":-0.1243},{"nav_date":"2016-05-03","nav":11.9036,"day_change_pct":-0.0831},{"nav_date":"2016-05-02","nav":11.9135,"day_change_pct":-0.0855},{"nav_date":"2016-04-29","nav":11.9237,"day_change_pct":-0.005},{"nav_date":"2016-04-28","nav":11.9243,"day_change_pct":-0.2318},{"nav_date":"2016-04-27","nav":11.952,"day_change_pct":0.0033},{"nav_date":"2016-04-26","nav":11.9516,"day_change_pct":0.2163},{"nav_date":"2016-04-25","nav":11.9258,"day_change_pct":-0.0729},{"nav_date":"2016-04-22","nav":11.9345,"day_change_pct":0.031},{"nav_date":"2016-04-21","nav":11.9308,"day_change_pct":0.0092},{"nav_date":"2016-04-20","nav":11.9297,"day_change_pct":0.0344},{"nav_date":"2016-04-18","nav":11.9256,"day_change_pct":0.1646},{"nav_date":"2016-04-13","nav":11.906,"day_change_pct":0.2898},{"nav_date":"2016-04-12","nav":11.8716,"day_change_pct":0.1155},{"nav_date":"2016-04-11","nav":11.8579,"day_change_pct":0.2596},{"nav_date":"2016-04-07","nav":11.8272,"day_change_pct":-0.0752},{"nav_date":"2016-04-06","nav":11.8361,"day_change_pct":0.0287},{"nav_date":"2016-04-05","nav":11.8327,"day_change_pct":-0.2832},{"nav_date":"2016-04-04","nav":11.8663,"day_change_pct":0.1663},{"nav_date":"2016-03-31","nav":11.8466,"day_change_pct":0.225},{"nav_date":"2016-03-30","nav":11.82,"day_change_pct":0.3532},{"nav_date":"2016-03-29","nav":11.7784,"day_change_pct":-0.0102},{"nav_date":"2016-03-28","nav":11.7796,"day_change_pct":-0.2016},{"nav_date":"2016-03-23","nav":11.8034,"day_change_pct":-0.0051},{"nav_date":"2016-03-22","nav":11.804,"day_change_pct":0.0093},{"nav_date":"2016-03-21","nav":11.8029,"day_change_pct":0.265},{"nav_date":"2016-03-18","nav":11.7717,"day_change_pct":0.1591},{"nav_date":"2016-03-17","nav":11.753,"day_change_pct":0.0673},{"nav_date":"2016-03-16","nav":11.7451,"day_change_pct":0.075},{"nav_date":"2016-03-15","nav":11.7363,"day_change_pct":-0.0417},{"nav_date":"2016-03-14","nav":11.7412,"day_change_pct":0.1578},{"nav_date":"2016-03-11","nav":11.7227,"day_change_pct":0.0623},{"nav_date":"2016-03-10","nav":11.7154,"day_change_pct":-0.1049},{"nav_date":"2016-03-09","nav":11.7277,"day_change_pct":0.1058},{"nav_date":"2016-03-08","nav":11.7153,"day_change_pct":0.0196},{"nav_date":"2016-03-04","nav":11.713,"day_change_pct":0.0359},{"nav_date":"2016-03-03","nav":11.7088,"day_change_pct":0.2114},{"nav_date":"2016-03-02","nav":11.6841,"day_change_pct":0.3013},{"nav_date":"2016-03-01","nav":11.649,"day_change_pct":0.4883},{"nav_date":"2016-02-29","nav":11.5924,"day_change_pct":0.0043},{"nav_date":"2016-02-26","nav":11.5919,"day_change_pct":0.0855},{"nav_date":"2016-02-25","nav":11.582,"day_change_pct":-0.138},{"nav_date":"2016-02-24","nav":11.598,"day_change_pct":-0.1343},{"nav_date":"2016-02-23","nav":11.6136,"day_change_pct":-0.2422},{"nav_date":"2016-02-22","nav":11.6418,"day_change_pct":0.1549},{"nav_date":"2016-02-18","nav":11.6238,"day_change_pct":0.1258},{"nav_date":"2016-02-17","nav":11.6092,"day_change_pct":0.1181},{"nav_date":"2016-02-16","nav":11.5955,"day_change_pct":-0.234},{"nav_date":"2016-02-15","nav":11.6227,"day_change_pct":0.4442},{"nav_date":"2016-02-12","nav":11.5713,"day_change_pct":0.0078},{"nav_date":"2016-02-11","nav":11.5704,"day_change_pct":-0.3986},{"nav_date":"2016-02-10","nav":11.6167,"day_change_pct":-0.0877},{"nav_date":"2016-02-09","nav":11.6269,"day_change_pct":-0.2068},{"nav_date":"2016-02-08","nav":11.651,"day_change_pct":-0.1174},{"nav_date":"2016-02-05","nav":11.6647,"day_change_pct":0.1915},{"nav_date":"2016-02-04","nav":11.6424,"day_change_pct":0.049},{"nav_date":"2016-02-03","nav":11.6367,"day_change_pct":-0.2135},{"nav_date":"2016-02-02","nav":11.6616,"day_change_pct":-0.2054},{"nav_date":"2016-02-01","nav":11.6856,"day_change_pct":-0.0641},{"nav_date":"2016-01-29","nav":11.6931,"day_change_pct":0.1971},{"nav_date":"2016-01-28","nav":11.6701,"day_change_pct":-0.012},{"nav_date":"2016-01-27","nav":11.6715,"day_change_pct":0.066},{"nav_date":"2016-01-25","nav":11.6638,"day_change_pct":0.0592}],"total":724,"page":1,"page_size":250}