{"fund_details":{"scheme_code":126435,"scheme_name":"IDFC FTP -S 64(447 Days) -Regular Plan_Quarterly Dividend","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-04-08","nav":10.1696,"day_change_pct":0.0128},{"nav_date":"2015-04-07","nav":10.1683,"day_change_pct":0.0167},{"nav_date":"2015-04-06","nav":10.1666,"day_change_pct":0.0985},{"nav_date":"2015-03-31","nav":10.1566,"day_change_pct":0.0197},{"nav_date":"2015-03-30","nav":10.1546,"day_change_pct":0.0621},{"nav_date":"2015-03-27","nav":10.1483,"day_change_pct":0.0197},{"nav_date":"2015-03-26","nav":10.1463,"day_change_pct":0.0197},{"nav_date":"2015-03-25","nav":10.1443,"day_change_pct":0.0197},{"nav_date":"2015-03-24","nav":10.1423,"day_change_pct":-1.6476},{"nav_date":"2015-03-23","nav":10.3122,"day_change_pct":0.0592},{"nav_date":"2015-03-20","nav":10.3061,"day_change_pct":0.0204},{"nav_date":"2015-03-19","nav":10.304,"day_change_pct":0.0146},{"nav_date":"2015-03-18","nav":10.3025,"day_change_pct":0.0194},{"nav_date":"2015-03-17","nav":10.3005,"day_change_pct":0.0204},{"nav_date":"2015-03-16","nav":10.2984,"day_change_pct":0.0583},{"nav_date":"2015-03-13","nav":10.2924,"day_change_pct":0.0204},{"nav_date":"2015-03-12","nav":10.2903,"day_change_pct":0.0214},{"nav_date":"2015-03-11","nav":10.2881,"day_change_pct":0.0194},{"nav_date":"2015-03-10","nav":10.2861,"day_change_pct":0.0156},{"nav_date":"2015-03-09","nav":10.2845,"day_change_pct":0.0778},{"nav_date":"2015-03-05","nav":10.2765,"day_change_pct":0.0253},{"nav_date":"2015-03-04","nav":10.2739,"day_change_pct":0.0195},{"nav_date":"2015-03-03","nav":10.2719,"day_change_pct":0.0195},{"nav_date":"2015-03-02","nav":10.2699,"day_change_pct":0.0585},{"nav_date":"2015-02-27","nav":10.2639,"day_change_pct":0.0195},{"nav_date":"2015-02-26","nav":10.2619,"day_change_pct":0.0185},{"nav_date":"2015-02-25","nav":10.26,"day_change_pct":0.0195},{"nav_date":"2015-02-24","nav":10.258,"day_change_pct":0.0195},{"nav_date":"2015-02-23","nav":10.256,"day_change_pct":0.0576},{"nav_date":"2015-02-20","nav":10.2501,"day_change_pct":0.039},{"nav_date":"2015-02-18","nav":10.2461,"day_change_pct":0.0381},{"nav_date":"2015-02-16","nav":10.2422,"day_change_pct":0.0576},{"nav_date":"2015-02-13","nav":10.2363,"day_change_pct":0.0186},{"nav_date":"2015-02-12","nav":10.2344,"day_change_pct":0.0195},{"nav_date":"2015-02-11","nav":10.2324,"day_change_pct":0.0195},{"nav_date":"2015-02-10","nav":10.2304,"day_change_pct":0.0196},{"nav_date":"2015-02-09","nav":10.2284,"day_change_pct":0.0577},{"nav_date":"2015-02-06","nav":10.2225,"day_change_pct":0.0137},{"nav_date":"2015-02-05","nav":10.2211,"day_change_pct":0.0186},{"nav_date":"2015-02-04","nav":10.2192,"day_change_pct":0.0166},{"nav_date":"2015-02-03","nav":10.2175,"day_change_pct":0.0186},{"nav_date":"2015-02-02","nav":10.2156,"day_change_pct":0.0578},{"nav_date":"2015-01-30","nav":10.2097,"day_change_pct":0.0186},{"nav_date":"2015-01-29","nav":10.2078,"day_change_pct":0.0167},{"nav_date":"2015-01-28","nav":10.2061,"day_change_pct":0.0186},{"nav_date":"2015-01-27","nav":10.2042,"day_change_pct":0.0726},{"nav_date":"2015-01-23","nav":10.1968,"day_change_pct":0.0177},{"nav_date":"2015-01-22","nav":10.195,"day_change_pct":0.0216},{"nav_date":"2015-01-21","nav":10.1928,"day_change_pct":0.0137},{"nav_date":"2015-01-20","nav":10.1914,"day_change_pct":0.0206},{"nav_date":"2015-01-19","nav":10.1893,"day_change_pct":0.054},{"nav_date":"2015-01-16","nav":10.1838,"day_change_pct":0.0206},{"nav_date":"2015-01-15","nav":10.1817,"day_change_pct":0.0432},{"nav_date":"2015-01-14","nav":10.1773,"day_change_pct":0.0216},{"nav_date":"2015-01-13","nav":10.1751,"day_change_pct":0.0226},{"nav_date":"2015-01-12","nav":10.1728,"day_change_pct":0.063},{"nav_date":"2015-01-09","nav":10.1664,"day_change_pct":0.0236},{"nav_date":"2015-01-08","nav":10.164,"day_change_pct":0.0197},{"nav_date":"2015-01-07","nav":10.162,"day_change_pct":0.0207},{"nav_date":"2015-01-06","nav":10.1599,"day_change_pct":0.0207},{"nav_date":"2015-01-05","nav":10.1578,"day_change_pct":0.067},{"nav_date":"2015-01-02","nav":10.151,"day_change_pct":0.0276},{"nav_date":"2015-01-01","nav":10.1482,"day_change_pct":0.0266},{"nav_date":"2014-12-31","nav":10.1455,"day_change_pct":0.0296},{"nav_date":"2014-12-30","nav":10.1425,"day_change_pct":0.0217},{"nav_date":"2014-12-29","nav":10.1403,"day_change_pct":0.0622},{"nav_date":"2014-12-26","nav":10.134,"day_change_pct":0.0405},{"nav_date":"2014-12-24","nav":10.1299,"day_change_pct":0.0207},{"nav_date":"2014-12-23","nav":10.1278,"day_change_pct":0.0168},{"nav_date":"2014-12-22","nav":10.1261,"day_change_pct":0.0563},{"nav_date":"2014-12-19","nav":10.1204,"day_change_pct":0.0208},{"nav_date":"2014-12-18","nav":10.1183,"day_change_pct":-1.9221},{"nav_date":"2014-12-17","nav":10.3166,"day_change_pct":0.0165},{"nav_date":"2014-12-16","nav":10.3149,"day_change_pct":0.0087},{"nav_date":"2014-12-15","nav":10.314,"day_change_pct":0.0631},{"nav_date":"2014-12-12","nav":10.3075,"day_change_pct":0.0204},{"nav_date":"2014-12-11","nav":10.3054,"day_change_pct":0.0214},{"nav_date":"2014-12-10","nav":10.3032,"day_change_pct":0.0204},{"nav_date":"2014-12-09","nav":10.3011,"day_change_pct":0.0223},{"nav_date":"2014-12-08","nav":10.2988,"day_change_pct":0.0641},{"nav_date":"2014-12-05","nav":10.2922,"day_change_pct":0.0204},{"nav_date":"2014-12-04","nav":10.2901,"day_change_pct":0.0233},{"nav_date":"2014-12-03","nav":10.2877,"day_change_pct":0.0253},{"nav_date":"2014-12-02","nav":10.2851,"day_change_pct":0.0233},{"nav_date":"2014-12-01","nav":10.2827,"day_change_pct":0.072},{"nav_date":"2014-11-28","nav":10.2753,"day_change_pct":0.0214},{"nav_date":"2014-11-27","nav":10.2731,"day_change_pct":0.0224},{"nav_date":"2014-11-26","nav":10.2708,"day_change_pct":0.0224},{"nav_date":"2014-11-25","nav":10.2685,"day_change_pct":0.0234},{"nav_date":"2014-11-24","nav":10.2661,"day_change_pct":0.0624},{"nav_date":"2014-11-21","nav":10.2597,"day_change_pct":0.0214},{"nav_date":"2014-11-20","nav":10.2575,"day_change_pct":0.0234},{"nav_date":"2014-11-19","nav":10.2551,"day_change_pct":0.0224},{"nav_date":"2014-11-18","nav":10.2528,"day_change_pct":0.0302},{"nav_date":"2014-11-17","nav":10.2497,"day_change_pct":0.0683},{"nav_date":"2014-11-14","nav":10.2427,"day_change_pct":0.0244},{"nav_date":"2014-11-13","nav":10.2402,"day_change_pct":0.0176},{"nav_date":"2014-11-12","nav":10.2384,"day_change_pct":0.0186},{"nav_date":"2014-11-11","nav":10.2365,"day_change_pct":0.0225},{"nav_date":"2014-11-10","nav":10.2342,"day_change_pct":0.0714},{"nav_date":"2014-11-07","nav":10.2269,"day_change_pct":0.0577},{"nav_date":"2014-11-05","nav":10.221,"day_change_pct":0.0617},{"nav_date":"2014-11-03","nav":10.2147,"day_change_pct":0.0725},{"nav_date":"2014-10-31","nav":10.2073,"day_change_pct":0.0314},{"nav_date":"2014-10-30","nav":10.2041,"day_change_pct":0.0294},{"nav_date":"2014-10-29","nav":10.2011,"day_change_pct":0.0284},{"nav_date":"2014-10-28","nav":10.1982,"day_change_pct":0.0363},{"nav_date":"2014-10-27","nav":10.1945,"day_change_pct":0.1237},{"nav_date":"2014-10-22","nav":10.1819,"day_change_pct":0.0138},{"nav_date":"2014-10-21","nav":10.1805,"day_change_pct":0.0373},{"nav_date":"2014-10-20","nav":10.1767,"day_change_pct":0.0708},{"nav_date":"2014-10-17","nav":10.1695,"day_change_pct":0.0266},{"nav_date":"2014-10-16","nav":10.1668,"day_change_pct":0.0443},{"nav_date":"2014-10-14","nav":10.1623,"day_change_pct":0.0325},{"nav_date":"2014-10-13","nav":10.159,"day_change_pct":0.0709},{"nav_date":"2014-10-10","nav":10.1518,"day_change_pct":0.0217},{"nav_date":"2014-10-09","nav":10.1496,"day_change_pct":0.0227},{"nav_date":"2014-10-08","nav":10.1473,"day_change_pct":0.0355},{"nav_date":"2014-10-07","nav":10.1437,"day_change_pct":0.1511},{"nav_date":"2014-10-01","nav":10.1284,"day_change_pct":0.0296},{"nav_date":"2014-09-30","nav":10.1254,"day_change_pct":0.0356},{"nav_date":"2014-09-29","nav":10.1218,"day_change_pct":0.0662},{"nav_date":"2014-09-26","nav":10.1151,"day_change_pct":0.0237},{"nav_date":"2014-09-25","nav":10.1127,"day_change_pct":0.0227},{"nav_date":"2014-09-24","nav":10.1104,"day_change_pct":0.0237},{"nav_date":"2014-09-23","nav":10.108,"day_change_pct":0.0247},{"nav_date":"2014-09-22","nav":10.1055,"day_change_pct":-1.5337},{"nav_date":"2014-09-19","nav":10.2629,"day_change_pct":0.0214},{"nav_date":"2014-09-18","nav":10.2607,"day_change_pct":0.0302},{"nav_date":"2014-09-17","nav":10.2576,"day_change_pct":0.0263},{"nav_date":"2014-09-16","nav":10.2549,"day_change_pct":0.0244},{"nav_date":"2014-09-15","nav":10.2524,"day_change_pct":0.0683},{"nav_date":"2014-09-12","nav":10.2454,"day_change_pct":0.0215},{"nav_date":"2014-09-11","nav":10.2432,"day_change_pct":0.0195},{"nav_date":"2014-09-10","nav":10.2412,"day_change_pct":0.0195},{"nav_date":"2014-09-09","nav":10.2392,"day_change_pct":0.0205},{"nav_date":"2014-09-08","nav":10.2371,"day_change_pct":0.0655},{"nav_date":"2014-09-05","nav":10.2304,"day_change_pct":0.0225},{"nav_date":"2014-09-04","nav":10.2281,"day_change_pct":0.0244},{"nav_date":"2014-09-03","nav":10.2256,"day_change_pct":0.0264},{"nav_date":"2014-09-02","nav":10.2229,"day_change_pct":0.0215},{"nav_date":"2014-09-01","nav":10.2207,"day_change_pct":0.0911},{"nav_date":"2014-08-28","nav":10.2114,"day_change_pct":0.0147},{"nav_date":"2014-08-27","nav":10.2099,"day_change_pct":0.0274},{"nav_date":"2014-08-26","nav":10.2071,"day_change_pct":0.0363},{"nav_date":"2014-08-25","nav":10.2034,"day_change_pct":0.0745},{"nav_date":"2014-08-22","nav":10.1958,"day_change_pct":0.0383},{"nav_date":"2014-08-21","nav":10.1919,"day_change_pct":0.0383},{"nav_date":"2014-08-20","nav":10.188,"day_change_pct":0.0177},{"nav_date":"2014-08-19","nav":10.1862,"day_change_pct":0.112},{"nav_date":"2014-08-14","nav":10.1748,"day_change_pct":0.0216},{"nav_date":"2014-08-13","nav":10.1726,"day_change_pct":0.0187},{"nav_date":"2014-08-12","nav":10.1707,"day_change_pct":0.0275},{"nav_date":"2014-08-11","nav":10.1679,"day_change_pct":0.061},{"nav_date":"2014-08-08","nav":10.1617,"day_change_pct":0.0177},{"nav_date":"2014-08-07","nav":10.1599,"day_change_pct":0.0138},{"nav_date":"2014-08-06","nav":10.1585,"day_change_pct":0.001},{"nav_date":"2014-08-05","nav":10.1584,"day_change_pct":0.0226},{"nav_date":"2014-08-04","nav":10.1561,"day_change_pct":0.069},{"nav_date":"2014-08-01","nav":10.1491,"day_change_pct":0.0138},{"nav_date":"2014-07-31","nav":10.1477,"day_change_pct":0.0158},{"nav_date":"2014-07-30","nav":10.1461,"day_change_pct":0.0493},{"nav_date":"2014-07-28","nav":10.1411,"day_change_pct":0.0533},{"nav_date":"2014-07-25","nav":10.1357,"day_change_pct":0.0266},{"nav_date":"2014-07-24","nav":10.133,"day_change_pct":0.0128},{"nav_date":"2014-07-23","nav":10.1317,"day_change_pct":0.0168},{"nav_date":"2014-07-22","nav":10.13,"day_change_pct":0.0237},{"nav_date":"2014-07-21","nav":10.1276,"day_change_pct":0.0682},{"nav_date":"2014-07-18","nav":10.1207,"day_change_pct":0.0316},{"nav_date":"2014-07-17","nav":10.1175,"day_change_pct":0.0336},{"nav_date":"2014-07-16","nav":10.1141,"day_change_pct":0.0406},{"nav_date":"2014-07-15","nav":10.11,"day_change_pct":0.0366},{"nav_date":"2014-07-14","nav":10.1063,"day_change_pct":0.0564},{"nav_date":"2014-07-11","nav":10.1006,"day_change_pct":-0.0732},{"nav_date":"2014-07-10","nav":10.108,"day_change_pct":0.0059},{"nav_date":"2014-07-09","nav":10.1074,"day_change_pct":0.0099},{"nav_date":"2014-07-08","nav":10.1064,"day_change_pct":0.0148},{"nav_date":"2014-07-07","nav":10.1049,"day_change_pct":0.0663},{"nav_date":"2014-07-04","nav":10.0982,"day_change_pct":0.0327},{"nav_date":"2014-07-03","nav":10.0949,"day_change_pct":0.0297},{"nav_date":"2014-07-02","nav":10.0919,"day_change_pct":0.0684},{"nav_date":"2014-06-30","nav":10.085,"day_change_pct":0.0863},{"nav_date":"2014-06-27","nav":10.0763,"day_change_pct":-2.2819},{"nav_date":"2014-06-26","nav":10.3116,"day_change_pct":0.031},{"nav_date":"2014-06-25","nav":10.3084,"day_change_pct":0.0175},{"nav_date":"2014-06-24","nav":10.3066,"day_change_pct":0.0252},{"nav_date":"2014-06-23","nav":10.304,"day_change_pct":0.0573},{"nav_date":"2014-06-20","nav":10.2981,"day_change_pct":0.0223},{"nav_date":"2014-06-19","nav":10.2958,"day_change_pct":0.0165},{"nav_date":"2014-06-18","nav":10.2941,"day_change_pct":0.0214},{"nav_date":"2014-06-17","nav":10.2919,"day_change_pct":0.0224},{"nav_date":"2014-06-16","nav":10.2896,"day_change_pct":0.0292},{"nav_date":"2014-06-13","nav":10.2866,"day_change_pct":0.0117},{"nav_date":"2014-06-12","nav":10.2854,"day_change_pct":0.0243},{"nav_date":"2014-06-11","nav":10.2829,"day_change_pct":0.0243},{"nav_date":"2014-06-10","nav":10.2804,"day_change_pct":0.0253},{"nav_date":"2014-06-09","nav":10.2778,"day_change_pct":0.0662},{"nav_date":"2014-06-06","nav":10.271,"day_change_pct":0.0282},{"nav_date":"2014-06-05","nav":10.2681,"day_change_pct":0.0429},{"nav_date":"2014-06-04","nav":10.2637,"day_change_pct":0.0761},{"nav_date":"2014-06-03","nav":10.2559,"day_change_pct":0.0478},{"nav_date":"2014-06-02","nav":10.251,"day_change_pct":0.0488},{"nav_date":"2014-05-30","nav":10.246,"day_change_pct":0.0449},{"nav_date":"2014-05-29","nav":10.2414,"day_change_pct":0.0352},{"nav_date":"2014-05-28","nav":10.2378,"day_change_pct":0.0225},{"nav_date":"2014-05-27","nav":10.2355,"day_change_pct":0.0186},{"nav_date":"2014-05-26","nav":10.2336,"day_change_pct":0.0616},{"nav_date":"2014-05-23","nav":10.2273,"day_change_pct":0.0362},{"nav_date":"2014-05-22","nav":10.2236,"day_change_pct":0.0391},{"nav_date":"2014-05-21","nav":10.2196,"day_change_pct":0.045},{"nav_date":"2014-05-20","nav":10.215,"day_change_pct":0.0235},{"nav_date":"2014-05-19","nav":10.2126,"day_change_pct":0.0637},{"nav_date":"2014-05-16","nav":10.2061,"day_change_pct":0.05},{"nav_date":"2014-05-15","nav":10.201,"day_change_pct":0.0687},{"nav_date":"2014-05-13","nav":10.194,"day_change_pct":0.0235},{"nav_date":"2014-05-12","nav":10.1916,"day_change_pct":0.1267},{"nav_date":"2014-05-09","nav":10.1787,"day_change_pct":0.0324},{"nav_date":"2014-05-08","nav":10.1754,"day_change_pct":0.062},{"nav_date":"2014-05-07","nav":10.1691,"day_change_pct":0.0275},{"nav_date":"2014-05-06","nav":10.1663,"day_change_pct":0.0285},{"nav_date":"2014-05-05","nav":10.1634,"day_change_pct":0.0945},{"nav_date":"2014-05-02","nav":10.1538,"day_change_pct":0.069},{"nav_date":"2014-04-30","nav":10.1468,"day_change_pct":0.0296},{"nav_date":"2014-04-29","nav":10.1438,"day_change_pct":0.0207},{"nav_date":"2014-04-28","nav":10.1417,"day_change_pct":0.0464},{"nav_date":"2014-04-25","nav":10.137,"day_change_pct":0.0493},{"nav_date":"2014-04-23","nav":10.132,"day_change_pct":0.0365},{"nav_date":"2014-04-22","nav":10.1283,"day_change_pct":0.001},{"nav_date":"2014-04-21","nav":10.1282,"day_change_pct":0.0929},{"nav_date":"2014-04-17","nav":10.1188,"day_change_pct":0.0356},{"nav_date":"2014-04-16","nav":10.1152,"day_change_pct":0.0346},{"nav_date":"2014-04-15","nav":10.1117,"day_change_pct":0.1},{"nav_date":"2014-04-11","nav":10.1016,"day_change_pct":0.0228},{"nav_date":"2014-04-10","nav":10.0993,"day_change_pct":0.0267},{"nav_date":"2014-04-09","nav":10.0966,"day_change_pct":0.0149},{"nav_date":"2014-04-07","nav":10.0951,"day_change_pct":0.0595},{"nav_date":"2014-04-04","nav":10.0891,"day_change_pct":0.0059},{"nav_date":"2014-04-03","nav":10.0885,"day_change_pct":0.0317},{"nav_date":"2014-04-02","nav":10.0853,"day_change_pct":0.0724},{"nav_date":"2014-03-28","nav":10.078,"day_change_pct":0.1321},{"nav_date":"2014-03-27","nav":10.0647,"day_change_pct":0.0219},{"nav_date":"2014-03-26","nav":10.0625,"day_change_pct":-0.0139},{"nav_date":"2014-03-25","nav":10.0639,"day_change_pct":0.0129},{"nav_date":"2014-03-24","nav":10.0626,"day_change_pct":-0.8914},{"nav_date":"2014-03-21","nav":10.1531,"day_change_pct":0.1134},{"nav_date":"2014-03-20","nav":10.1416,"day_change_pct":0.0464},{"nav_date":"2014-03-19","nav":10.1369,"day_change_pct":0.0513},{"nav_date":"2014-03-18","nav":10.1317,"day_change_pct":0.1087},{"nav_date":"2014-03-14","nav":10.1207,"day_change_pct":0.0514},{"nav_date":"2014-03-13","nav":10.1155,"day_change_pct":0.0257}],"total":287,"page":1,"page_size":250}