{"fund_details":{"scheme_code":126432,"scheme_name":"IDFC FTP -S 64(447 Days) -Direct Plan_Growth","fund_house":"Bandhan Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-04-08","nav":11.1501,"day_change_pct":0.0135},{"nav_date":"2015-04-07","nav":11.1486,"day_change_pct":0.0179},{"nav_date":"2015-04-06","nav":11.1466,"day_change_pct":0.1078},{"nav_date":"2015-03-31","nav":11.1346,"day_change_pct":0.0216},{"nav_date":"2015-03-30","nav":11.1322,"day_change_pct":0.0656},{"nav_date":"2015-03-27","nav":11.1249,"day_change_pct":0.0216},{"nav_date":"2015-03-26","nav":11.1225,"day_change_pct":0.0207},{"nav_date":"2015-03-25","nav":11.1202,"day_change_pct":0.0207},{"nav_date":"2015-03-24","nav":11.1179,"day_change_pct":0.0216},{"nav_date":"2015-03-23","nav":11.1155,"day_change_pct":0.063},{"nav_date":"2015-03-20","nav":11.1085,"day_change_pct":0.0216},{"nav_date":"2015-03-19","nav":11.1061,"day_change_pct":0.0162},{"nav_date":"2015-03-18","nav":11.1043,"day_change_pct":0.0207},{"nav_date":"2015-03-17","nav":11.102,"day_change_pct":0.0216},{"nav_date":"2015-03-16","nav":11.0996,"day_change_pct":0.0631},{"nav_date":"2015-03-13","nav":11.0926,"day_change_pct":0.0207},{"nav_date":"2015-03-12","nav":11.0903,"day_change_pct":0.0225},{"nav_date":"2015-03-11","nav":11.0878,"day_change_pct":0.0217},{"nav_date":"2015-03-10","nav":11.0854,"day_change_pct":0.0162},{"nav_date":"2015-03-09","nav":11.0836,"day_change_pct":0.084},{"nav_date":"2015-03-05","nav":11.0743,"day_change_pct":0.0262},{"nav_date":"2015-03-04","nav":11.0714,"day_change_pct":0.0208},{"nav_date":"2015-03-03","nav":11.0691,"day_change_pct":0.0208},{"nav_date":"2015-03-02","nav":11.0668,"day_change_pct":0.0624},{"nav_date":"2015-02-27","nav":11.0599,"day_change_pct":0.0208},{"nav_date":"2015-02-26","nav":11.0576,"day_change_pct":0.0208},{"nav_date":"2015-02-25","nav":11.0553,"day_change_pct":0.0208},{"nav_date":"2015-02-24","nav":11.053,"day_change_pct":0.0199},{"nav_date":"2015-02-23","nav":11.0508,"day_change_pct":0.0616},{"nav_date":"2015-02-20","nav":11.044,"day_change_pct":0.0417},{"nav_date":"2015-02-18","nav":11.0394,"day_change_pct":0.0408},{"nav_date":"2015-02-16","nav":11.0349,"day_change_pct":0.0617},{"nav_date":"2015-02-13","nav":11.0281,"day_change_pct":0.0209},{"nav_date":"2015-02-12","nav":11.0258,"day_change_pct":0.0209},{"nav_date":"2015-02-11","nav":11.0235,"day_change_pct":0.02},{"nav_date":"2015-02-10","nav":11.0213,"day_change_pct":0.0209},{"nav_date":"2015-02-09","nav":11.019,"day_change_pct":0.0617},{"nav_date":"2015-02-06","nav":11.0122,"day_change_pct":0.0154},{"nav_date":"2015-02-05","nav":11.0105,"day_change_pct":0.02},{"nav_date":"2015-02-04","nav":11.0083,"day_change_pct":0.0182},{"nav_date":"2015-02-03","nav":11.0063,"day_change_pct":0.02},{"nav_date":"2015-02-02","nav":11.0041,"day_change_pct":0.0618},{"nav_date":"2015-01-30","nav":10.9973,"day_change_pct":0.0191},{"nav_date":"2015-01-29","nav":10.9952,"day_change_pct":0.0182},{"nav_date":"2015-01-28","nav":10.9932,"day_change_pct":0.02},{"nav_date":"2015-01-27","nav":10.991,"day_change_pct":0.0783},{"nav_date":"2015-01-23","nav":10.9824,"day_change_pct":0.0191},{"nav_date":"2015-01-22","nav":10.9803,"day_change_pct":0.0228},{"nav_date":"2015-01-21","nav":10.9778,"day_change_pct":0.0155},{"nav_date":"2015-01-20","nav":10.9761,"day_change_pct":0.021},{"nav_date":"2015-01-19","nav":10.9738,"day_change_pct":0.0584},{"nav_date":"2015-01-16","nav":10.9674,"day_change_pct":0.0219},{"nav_date":"2015-01-15","nav":10.965,"day_change_pct":0.0447},{"nav_date":"2015-01-14","nav":10.9601,"day_change_pct":0.0228},{"nav_date":"2015-01-13","nav":10.9576,"day_change_pct":0.0237},{"nav_date":"2015-01-12","nav":10.955,"day_change_pct":0.0676},{"nav_date":"2015-01-09","nav":10.9476,"day_change_pct":0.0247},{"nav_date":"2015-01-08","nav":10.9449,"day_change_pct":0.021},{"nav_date":"2015-01-07","nav":10.9426,"day_change_pct":0.0219},{"nav_date":"2015-01-06","nav":10.9402,"day_change_pct":0.0219},{"nav_date":"2015-01-05","nav":10.9378,"day_change_pct":0.0714},{"nav_date":"2015-01-02","nav":10.93,"day_change_pct":0.0293},{"nav_date":"2015-01-01","nav":10.9268,"day_change_pct":0.0275},{"nav_date":"2014-12-31","nav":10.9238,"day_change_pct":0.0311},{"nav_date":"2014-12-30","nav":10.9204,"day_change_pct":0.0229},{"nav_date":"2014-12-29","nav":10.9179,"day_change_pct":0.0669},{"nav_date":"2014-12-26","nav":10.9106,"day_change_pct":0.0422},{"nav_date":"2014-12-24","nav":10.906,"day_change_pct":0.0229},{"nav_date":"2014-12-23","nav":10.9035,"day_change_pct":0.0174},{"nav_date":"2014-12-22","nav":10.9016,"day_change_pct":0.0606},{"nav_date":"2014-12-19","nav":10.895,"day_change_pct":0.022},{"nav_date":"2014-12-18","nav":10.8926,"day_change_pct":0.022},{"nav_date":"2014-12-17","nav":10.8902,"day_change_pct":0.0174},{"nav_date":"2014-12-16","nav":10.8883,"day_change_pct":0.0101},{"nav_date":"2014-12-15","nav":10.8872,"day_change_pct":0.0671},{"nav_date":"2014-12-12","nav":10.8799,"day_change_pct":0.0221},{"nav_date":"2014-12-11","nav":10.8775,"day_change_pct":0.023},{"nav_date":"2014-12-10","nav":10.875,"day_change_pct":0.0221},{"nav_date":"2014-12-09","nav":10.8726,"day_change_pct":0.0239},{"nav_date":"2014-12-08","nav":10.87,"day_change_pct":0.0672},{"nav_date":"2014-12-05","nav":10.8627,"day_change_pct":0.0221},{"nav_date":"2014-12-04","nav":10.8603,"day_change_pct":0.0249},{"nav_date":"2014-12-03","nav":10.8576,"day_change_pct":0.0258},{"nav_date":"2014-12-02","nav":10.8548,"day_change_pct":0.0258},{"nav_date":"2014-12-01","nav":10.852,"day_change_pct":0.0747},{"nav_date":"2014-11-28","nav":10.8439,"day_change_pct":0.024},{"nav_date":"2014-11-27","nav":10.8413,"day_change_pct":0.0231},{"nav_date":"2014-11-26","nav":10.8388,"day_change_pct":0.024},{"nav_date":"2014-11-25","nav":10.8362,"day_change_pct":0.024},{"nav_date":"2014-11-24","nav":10.8336,"day_change_pct":0.0674},{"nav_date":"2014-11-21","nav":10.8263,"day_change_pct":0.0222},{"nav_date":"2014-11-20","nav":10.8239,"day_change_pct":0.025},{"nav_date":"2014-11-19","nav":10.8212,"day_change_pct":0.0231},{"nav_date":"2014-11-18","nav":10.8187,"day_change_pct":0.0324},{"nav_date":"2014-11-17","nav":10.8152,"day_change_pct":0.0722},{"nav_date":"2014-11-14","nav":10.8074,"day_change_pct":0.0259},{"nav_date":"2014-11-13","nav":10.8046,"day_change_pct":0.0194},{"nav_date":"2014-11-12","nav":10.8025,"day_change_pct":0.0194},{"nav_date":"2014-11-11","nav":10.8004,"day_change_pct":0.0241},{"nav_date":"2014-11-10","nav":10.7978,"day_change_pct":0.0751},{"nav_date":"2014-11-07","nav":10.7897,"day_change_pct":0.0603},{"nav_date":"2014-11-05","nav":10.7832,"day_change_pct":0.065},{"nav_date":"2014-11-03","nav":10.7762,"day_change_pct":0.0762},{"nav_date":"2014-10-31","nav":10.768,"day_change_pct":0.0325},{"nav_date":"2014-10-30","nav":10.7645,"day_change_pct":0.0307},{"nav_date":"2014-10-29","nav":10.7612,"day_change_pct":0.0297},{"nav_date":"2014-10-28","nav":10.758,"day_change_pct":0.0372},{"nav_date":"2014-10-27","nav":10.754,"day_change_pct":0.1313},{"nav_date":"2014-10-22","nav":10.7399,"day_change_pct":0.0149},{"nav_date":"2014-10-21","nav":10.7383,"day_change_pct":0.0391},{"nav_date":"2014-10-20","nav":10.7341,"day_change_pct":0.0746},{"nav_date":"2014-10-17","nav":10.7261,"day_change_pct":0.028},{"nav_date":"2014-10-16","nav":10.7231,"day_change_pct":0.0467},{"nav_date":"2014-10-14","nav":10.7181,"day_change_pct":0.0345},{"nav_date":"2014-10-13","nav":10.7144,"day_change_pct":0.0738},{"nav_date":"2014-10-10","nav":10.7065,"day_change_pct":0.0234},{"nav_date":"2014-10-09","nav":10.704,"day_change_pct":0.0243},{"nav_date":"2014-10-08","nav":10.7014,"day_change_pct":0.0374},{"nav_date":"2014-10-07","nav":10.6974,"day_change_pct":0.1582},{"nav_date":"2014-10-01","nav":10.6805,"day_change_pct":0.0318},{"nav_date":"2014-09-30","nav":10.6771,"day_change_pct":0.0365},{"nav_date":"2014-09-29","nav":10.6732,"day_change_pct":0.0694},{"nav_date":"2014-09-26","nav":10.6658,"day_change_pct":0.0253},{"nav_date":"2014-09-25","nav":10.6631,"day_change_pct":0.0244},{"nav_date":"2014-09-24","nav":10.6605,"day_change_pct":0.0253},{"nav_date":"2014-09-23","nav":10.6578,"day_change_pct":0.0253},{"nav_date":"2014-09-22","nav":10.6551,"day_change_pct":0.0742},{"nav_date":"2014-09-19","nav":10.6472,"day_change_pct":0.0225},{"nav_date":"2014-09-18","nav":10.6448,"day_change_pct":0.031},{"nav_date":"2014-09-17","nav":10.6415,"day_change_pct":0.0282},{"nav_date":"2014-09-16","nav":10.6385,"day_change_pct":0.0254},{"nav_date":"2014-09-15","nav":10.6358,"day_change_pct":0.0724},{"nav_date":"2014-09-12","nav":10.6281,"day_change_pct":0.0226},{"nav_date":"2014-09-11","nav":10.6257,"day_change_pct":0.0207},{"nav_date":"2014-09-10","nav":10.6235,"day_change_pct":0.0217},{"nav_date":"2014-09-09","nav":10.6212,"day_change_pct":0.0217},{"nav_date":"2014-09-08","nav":10.6189,"day_change_pct":0.0697},{"nav_date":"2014-09-05","nav":10.6115,"day_change_pct":0.0245},{"nav_date":"2014-09-04","nav":10.6089,"day_change_pct":0.0245},{"nav_date":"2014-09-03","nav":10.6063,"day_change_pct":0.0273},{"nav_date":"2014-09-02","nav":10.6034,"day_change_pct":0.0236},{"nav_date":"2014-09-01","nav":10.6009,"day_change_pct":0.0963},{"nav_date":"2014-08-28","nav":10.5907,"day_change_pct":0.0161},{"nav_date":"2014-08-27","nav":10.589,"day_change_pct":0.0293},{"nav_date":"2014-08-26","nav":10.5859,"day_change_pct":0.0378},{"nav_date":"2014-08-25","nav":10.5819,"day_change_pct":0.0776},{"nav_date":"2014-08-22","nav":10.5737,"day_change_pct":0.0397},{"nav_date":"2014-08-21","nav":10.5695,"day_change_pct":0.0398},{"nav_date":"2014-08-20","nav":10.5653,"day_change_pct":0.0189},{"nav_date":"2014-08-19","nav":10.5633,"day_change_pct":0.1194},{"nav_date":"2014-08-14","nav":10.5507,"day_change_pct":0.0218},{"nav_date":"2014-08-13","nav":10.5484,"day_change_pct":0.0209},{"nav_date":"2014-08-12","nav":10.5462,"day_change_pct":0.0285},{"nav_date":"2014-08-11","nav":10.5432,"day_change_pct":0.0655},{"nav_date":"2014-08-08","nav":10.5363,"day_change_pct":0.019},{"nav_date":"2014-08-07","nav":10.5343,"day_change_pct":0.0152},{"nav_date":"2014-08-06","nav":10.5327,"day_change_pct":0.0019},{"nav_date":"2014-08-05","nav":10.5325,"day_change_pct":0.0247},{"nav_date":"2014-08-04","nav":10.5299,"day_change_pct":0.0732},{"nav_date":"2014-08-01","nav":10.5222,"day_change_pct":0.0152},{"nav_date":"2014-07-31","nav":10.5206,"day_change_pct":0.0171},{"nav_date":"2014-07-30","nav":10.5188,"day_change_pct":0.0514},{"nav_date":"2014-07-28","nav":10.5134,"day_change_pct":0.0581},{"nav_date":"2014-07-25","nav":10.5073,"day_change_pct":0.0276},{"nav_date":"2014-07-24","nav":10.5044,"day_change_pct":0.0133},{"nav_date":"2014-07-23","nav":10.503,"day_change_pct":0.019},{"nav_date":"2014-07-22","nav":10.501,"day_change_pct":0.0248},{"nav_date":"2014-07-21","nav":10.4984,"day_change_pct":0.0715},{"nav_date":"2014-07-18","nav":10.4909,"day_change_pct":0.0334},{"nav_date":"2014-07-17","nav":10.4874,"day_change_pct":0.0353},{"nav_date":"2014-07-16","nav":10.4837,"day_change_pct":0.042},{"nav_date":"2014-07-15","nav":10.4793,"day_change_pct":0.0372},{"nav_date":"2014-07-14","nav":10.4754,"day_change_pct":0.0611},{"nav_date":"2014-07-11","nav":10.469,"day_change_pct":-0.0716},{"nav_date":"2014-07-10","nav":10.4765,"day_change_pct":0.0067},{"nav_date":"2014-07-09","nav":10.4758,"day_change_pct":0.0115},{"nav_date":"2014-07-08","nav":10.4746,"day_change_pct":0.0162},{"nav_date":"2014-07-07","nav":10.4729,"day_change_pct":0.0698},{"nav_date":"2014-07-04","nav":10.4656,"day_change_pct":0.0344},{"nav_date":"2014-07-03","nav":10.462,"day_change_pct":0.0306},{"nav_date":"2014-07-02","nav":10.4588,"day_change_pct":0.0718},{"nav_date":"2014-06-30","nav":10.4513,"day_change_pct":0.091},{"nav_date":"2014-06-27","nav":10.4418,"day_change_pct":0.0153},{"nav_date":"2014-06-26","nav":10.4402,"day_change_pct":0.0335},{"nav_date":"2014-06-25","nav":10.4367,"day_change_pct":0.0182},{"nav_date":"2014-06-24","nav":10.4348,"day_change_pct":0.0268},{"nav_date":"2014-06-23","nav":10.432,"day_change_pct":0.0614},{"nav_date":"2014-06-20","nav":10.4256,"day_change_pct":0.024},{"nav_date":"2014-06-19","nav":10.4231,"day_change_pct":0.0173},{"nav_date":"2014-06-18","nav":10.4213,"day_change_pct":0.023},{"nav_date":"2014-06-17","nav":10.4189,"day_change_pct":0.023},{"nav_date":"2014-06-16","nav":10.4165,"day_change_pct":0.0346},{"nav_date":"2014-06-13","nav":10.4129,"day_change_pct":0.0125},{"nav_date":"2014-06-12","nav":10.4116,"day_change_pct":0.025},{"nav_date":"2014-06-11","nav":10.409,"day_change_pct":0.0259},{"nav_date":"2014-06-10","nav":10.4063,"day_change_pct":0.026},{"nav_date":"2014-06-09","nav":10.4036,"day_change_pct":0.0712},{"nav_date":"2014-06-06","nav":10.3962,"day_change_pct":0.0289},{"nav_date":"2014-06-05","nav":10.3932,"day_change_pct":0.0452},{"nav_date":"2014-06-04","nav":10.3885,"day_change_pct":0.0771},{"nav_date":"2014-06-03","nav":10.3805,"day_change_pct":0.0492},{"nav_date":"2014-06-02","nav":10.3754,"day_change_pct":0.053},{"nav_date":"2014-05-30","nav":10.3699,"day_change_pct":0.0463},{"nav_date":"2014-05-29","nav":10.3651,"day_change_pct":0.0367},{"nav_date":"2014-05-28","nav":10.3613,"day_change_pct":0.0232},{"nav_date":"2014-05-27","nav":10.3589,"day_change_pct":0.0203},{"nav_date":"2014-05-26","nav":10.3568,"day_change_pct":0.0657},{"nav_date":"2014-05-23","nav":10.35,"day_change_pct":0.0377},{"nav_date":"2014-05-22","nav":10.3461,"day_change_pct":0.0396},{"nav_date":"2014-05-21","nav":10.342,"day_change_pct":0.0464},{"nav_date":"2014-05-20","nav":10.3372,"day_change_pct":0.0252},{"nav_date":"2014-05-19","nav":10.3346,"day_change_pct":0.0678},{"nav_date":"2014-05-16","nav":10.3276,"day_change_pct":0.0513},{"nav_date":"2014-05-15","nav":10.3223,"day_change_pct":0.0717},{"nav_date":"2014-05-13","nav":10.3149,"day_change_pct":0.0242},{"nav_date":"2014-05-12","nav":10.3124,"day_change_pct":0.1301},{"nav_date":"2014-05-09","nav":10.299,"day_change_pct":0.034},{"nav_date":"2014-05-08","nav":10.2955,"day_change_pct":0.0641},{"nav_date":"2014-05-07","nav":10.2889,"day_change_pct":0.0282},{"nav_date":"2014-05-06","nav":10.286,"day_change_pct":0.0301},{"nav_date":"2014-05-05","nav":10.2829,"day_change_pct":0.0993},{"nav_date":"2014-05-02","nav":10.2727,"day_change_pct":0.0711},{"nav_date":"2014-04-30","nav":10.2654,"day_change_pct":0.0302},{"nav_date":"2014-04-29","nav":10.2623,"day_change_pct":0.0224},{"nav_date":"2014-04-28","nav":10.26,"day_change_pct":0.0507},{"nav_date":"2014-04-25","nav":10.2548,"day_change_pct":0.0517},{"nav_date":"2014-04-23","nav":10.2495,"day_change_pct":0.0381},{"nav_date":"2014-04-22","nav":10.2456,"day_change_pct":0.002},{"nav_date":"2014-04-21","nav":10.2454,"day_change_pct":0.0987},{"nav_date":"2014-04-17","nav":10.2353,"day_change_pct":0.0371},{"nav_date":"2014-04-16","nav":10.2315,"day_change_pct":0.0362},{"nav_date":"2014-04-15","nav":10.2278,"day_change_pct":0.1047},{"nav_date":"2014-04-11","nav":10.2171,"day_change_pct":0.0245},{"nav_date":"2014-04-10","nav":10.2146,"day_change_pct":0.0274},{"nav_date":"2014-04-09","nav":10.2118,"day_change_pct":0.0176},{"nav_date":"2014-04-07","nav":10.21,"day_change_pct":0.0647},{"nav_date":"2014-04-04","nav":10.2034,"day_change_pct":0.0069},{"nav_date":"2014-04-03","nav":10.2027,"day_change_pct":0.0333},{"nav_date":"2014-04-02","nav":10.1993,"day_change_pct":0.0785},{"nav_date":"2014-03-28","nav":10.1913,"day_change_pct":0.1336},{"nav_date":"2014-03-27","nav":10.1777,"day_change_pct":0.0226},{"nav_date":"2014-03-26","nav":10.1754,"day_change_pct":-0.0128},{"nav_date":"2014-03-25","nav":10.1767,"day_change_pct":0.0147},{"nav_date":"2014-03-24","nav":10.1752,"day_change_pct":0.1319},{"nav_date":"2014-03-21","nav":10.1618,"day_change_pct":0.1143},{"nav_date":"2014-03-20","nav":10.1502,"day_change_pct":0.0473},{"nav_date":"2014-03-19","nav":10.1454,"day_change_pct":0.0542},{"nav_date":"2014-03-18","nav":10.1399,"day_change_pct":0.1126},{"nav_date":"2014-03-14","nav":10.1285,"day_change_pct":0.0533},{"nav_date":"2014-03-13","nav":10.1231,"day_change_pct":0.0277}],"total":287,"page":1,"page_size":250}