{"fund_details":{"scheme_code":126429,"scheme_name":"IDFC FTP -S 64(447 Days) -Regular Plan_Growth","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-04-08","nav":11.0833,"day_change_pct":0.0117},{"nav_date":"2015-04-07","nav":11.082,"day_change_pct":0.0171},{"nav_date":"2015-04-06","nav":11.0801,"day_change_pct":0.0985},{"nav_date":"2015-03-31","nav":11.0692,"day_change_pct":0.0208},{"nav_date":"2015-03-30","nav":11.0669,"day_change_pct":0.0606},{"nav_date":"2015-03-27","nav":11.0602,"day_change_pct":0.0208},{"nav_date":"2015-03-26","nav":11.0579,"day_change_pct":0.019},{"nav_date":"2015-03-25","nav":11.0558,"day_change_pct":0.0199},{"nav_date":"2015-03-24","nav":11.0536,"day_change_pct":0.0199},{"nav_date":"2015-03-23","nav":11.0514,"day_change_pct":0.0598},{"nav_date":"2015-03-20","nav":11.0448,"day_change_pct":0.0199},{"nav_date":"2015-03-19","nav":11.0426,"day_change_pct":0.0145},{"nav_date":"2015-03-18","nav":11.041,"day_change_pct":0.0199},{"nav_date":"2015-03-17","nav":11.0388,"day_change_pct":0.0199},{"nav_date":"2015-03-16","nav":11.0366,"day_change_pct":0.0589},{"nav_date":"2015-03-13","nav":11.0301,"day_change_pct":0.019},{"nav_date":"2015-03-12","nav":11.028,"day_change_pct":0.0218},{"nav_date":"2015-03-11","nav":11.0256,"day_change_pct":0.02},{"nav_date":"2015-03-10","nav":11.0234,"day_change_pct":0.0154},{"nav_date":"2015-03-09","nav":11.0217,"day_change_pct":0.0781},{"nav_date":"2015-03-05","nav":11.0131,"day_change_pct":0.0254},{"nav_date":"2015-03-04","nav":11.0103,"day_change_pct":0.0191},{"nav_date":"2015-03-03","nav":11.0082,"day_change_pct":0.0191},{"nav_date":"2015-03-02","nav":11.0061,"day_change_pct":0.0582},{"nav_date":"2015-02-27","nav":10.9997,"day_change_pct":0.02},{"nav_date":"2015-02-26","nav":10.9975,"day_change_pct":0.0191},{"nav_date":"2015-02-25","nav":10.9954,"day_change_pct":0.0191},{"nav_date":"2015-02-24","nav":10.9933,"day_change_pct":0.0191},{"nav_date":"2015-02-23","nav":10.9912,"day_change_pct":0.0583},{"nav_date":"2015-02-20","nav":10.9848,"day_change_pct":0.0382},{"nav_date":"2015-02-18","nav":10.9806,"day_change_pct":0.0383},{"nav_date":"2015-02-16","nav":10.9764,"day_change_pct":0.0574},{"nav_date":"2015-02-13","nav":10.9701,"day_change_pct":0.0191},{"nav_date":"2015-02-12","nav":10.968,"day_change_pct":0.0201},{"nav_date":"2015-02-11","nav":10.9658,"day_change_pct":0.0192},{"nav_date":"2015-02-10","nav":10.9637,"day_change_pct":0.0192},{"nav_date":"2015-02-09","nav":10.9616,"day_change_pct":0.0575},{"nav_date":"2015-02-06","nav":10.9553,"day_change_pct":0.0146},{"nav_date":"2015-02-05","nav":10.9537,"day_change_pct":0.0173},{"nav_date":"2015-02-04","nav":10.9518,"day_change_pct":0.0174},{"nav_date":"2015-02-03","nav":10.9499,"day_change_pct":0.0192},{"nav_date":"2015-02-02","nav":10.9478,"day_change_pct":0.0576},{"nav_date":"2015-01-30","nav":10.9415,"day_change_pct":0.0174},{"nav_date":"2015-01-29","nav":10.9396,"day_change_pct":0.0174},{"nav_date":"2015-01-28","nav":10.9377,"day_change_pct":0.0192},{"nav_date":"2015-01-27","nav":10.9356,"day_change_pct":0.0723},{"nav_date":"2015-01-23","nav":10.9277,"day_change_pct":0.0174},{"nav_date":"2015-01-22","nav":10.9258,"day_change_pct":0.022},{"nav_date":"2015-01-21","nav":10.9234,"day_change_pct":0.0137},{"nav_date":"2015-01-20","nav":10.9219,"day_change_pct":0.0201},{"nav_date":"2015-01-19","nav":10.9197,"day_change_pct":0.0541},{"nav_date":"2015-01-16","nav":10.9138,"day_change_pct":0.0211},{"nav_date":"2015-01-15","nav":10.9115,"day_change_pct":0.0422},{"nav_date":"2015-01-14","nav":10.9069,"day_change_pct":0.022},{"nav_date":"2015-01-13","nav":10.9045,"day_change_pct":0.0229},{"nav_date":"2015-01-12","nav":10.902,"day_change_pct":0.0633},{"nav_date":"2015-01-09","nav":10.8951,"day_change_pct":0.023},{"nav_date":"2015-01-08","nav":10.8926,"day_change_pct":0.0193},{"nav_date":"2015-01-07","nav":10.8905,"day_change_pct":0.0211},{"nav_date":"2015-01-06","nav":10.8882,"day_change_pct":0.0211},{"nav_date":"2015-01-05","nav":10.8859,"day_change_pct":0.0671},{"nav_date":"2015-01-02","nav":10.8786,"day_change_pct":0.0276},{"nav_date":"2015-01-01","nav":10.8756,"day_change_pct":0.0267},{"nav_date":"2014-12-31","nav":10.8727,"day_change_pct":0.0294},{"nav_date":"2014-12-30","nav":10.8695,"day_change_pct":0.0212},{"nav_date":"2014-12-29","nav":10.8672,"day_change_pct":0.0626},{"nav_date":"2014-12-26","nav":10.8604,"day_change_pct":0.0405},{"nav_date":"2014-12-24","nav":10.856,"day_change_pct":0.0212},{"nav_date":"2014-12-23","nav":10.8537,"day_change_pct":0.0166},{"nav_date":"2014-12-22","nav":10.8519,"day_change_pct":0.0553},{"nav_date":"2014-12-19","nav":10.8459,"day_change_pct":0.0212},{"nav_date":"2014-12-18","nav":10.8436,"day_change_pct":0.0212},{"nav_date":"2014-12-17","nav":10.8413,"day_change_pct":0.0157},{"nav_date":"2014-12-16","nav":10.8396,"day_change_pct":0.0092},{"nav_date":"2014-12-15","nav":10.8386,"day_change_pct":0.0628},{"nav_date":"2014-12-12","nav":10.8318,"day_change_pct":0.0203},{"nav_date":"2014-12-11","nav":10.8296,"day_change_pct":0.0212},{"nav_date":"2014-12-10","nav":10.8273,"day_change_pct":0.0212},{"nav_date":"2014-12-09","nav":10.825,"day_change_pct":0.0222},{"nav_date":"2014-12-08","nav":10.8226,"day_change_pct":0.0638},{"nav_date":"2014-12-05","nav":10.8157,"day_change_pct":0.0203},{"nav_date":"2014-12-04","nav":10.8135,"day_change_pct":0.024},{"nav_date":"2014-12-03","nav":10.8109,"day_change_pct":0.0241},{"nav_date":"2014-12-02","nav":10.8083,"day_change_pct":0.0241},{"nav_date":"2014-12-01","nav":10.8057,"day_change_pct":0.0713},{"nav_date":"2014-11-28","nav":10.798,"day_change_pct":0.0222},{"nav_date":"2014-11-27","nav":10.7956,"day_change_pct":0.0222},{"nav_date":"2014-11-26","nav":10.7932,"day_change_pct":0.0222},{"nav_date":"2014-11-25","nav":10.7908,"day_change_pct":0.0232},{"nav_date":"2014-11-24","nav":10.7883,"day_change_pct":0.0631},{"nav_date":"2014-11-21","nav":10.7815,"day_change_pct":0.0213},{"nav_date":"2014-11-20","nav":10.7792,"day_change_pct":0.0232},{"nav_date":"2014-11-19","nav":10.7767,"day_change_pct":0.0223},{"nav_date":"2014-11-18","nav":10.7743,"day_change_pct":0.0306},{"nav_date":"2014-11-17","nav":10.771,"day_change_pct":0.0678},{"nav_date":"2014-11-14","nav":10.7637,"day_change_pct":0.0251},{"nav_date":"2014-11-13","nav":10.761,"day_change_pct":0.0177},{"nav_date":"2014-11-12","nav":10.7591,"day_change_pct":0.0186},{"nav_date":"2014-11-11","nav":10.7571,"day_change_pct":0.0223},{"nav_date":"2014-11-10","nav":10.7547,"day_change_pct":0.0716},{"nav_date":"2014-11-07","nav":10.747,"day_change_pct":0.0577},{"nav_date":"2014-11-05","nav":10.7408,"day_change_pct":0.0615},{"nav_date":"2014-11-03","nav":10.7342,"day_change_pct":0.0718},{"nav_date":"2014-10-31","nav":10.7265,"day_change_pct":0.0317},{"nav_date":"2014-10-30","nav":10.7231,"day_change_pct":0.0289},{"nav_date":"2014-10-29","nav":10.72,"day_change_pct":0.0289},{"nav_date":"2014-10-28","nav":10.7169,"day_change_pct":0.0355},{"nav_date":"2014-10-27","nav":10.7131,"day_change_pct":0.1243},{"nav_date":"2014-10-22","nav":10.6998,"day_change_pct":0.014},{"nav_date":"2014-10-21","nav":10.6983,"day_change_pct":0.0374},{"nav_date":"2014-10-20","nav":10.6943,"day_change_pct":0.0702},{"nav_date":"2014-10-17","nav":10.6868,"day_change_pct":0.0271},{"nav_date":"2014-10-16","nav":10.6839,"day_change_pct":0.044},{"nav_date":"2014-10-14","nav":10.6792,"day_change_pct":0.0328},{"nav_date":"2014-10-13","nav":10.6757,"day_change_pct":0.0703},{"nav_date":"2014-10-10","nav":10.6682,"day_change_pct":0.0216},{"nav_date":"2014-10-09","nav":10.6659,"day_change_pct":0.0234},{"nav_date":"2014-10-08","nav":10.6634,"day_change_pct":0.0356},{"nav_date":"2014-10-07","nav":10.6596,"day_change_pct":0.1503},{"nav_date":"2014-10-01","nav":10.6436,"day_change_pct":0.0301},{"nav_date":"2014-09-30","nav":10.6404,"day_change_pct":0.0357},{"nav_date":"2014-09-29","nav":10.6366,"day_change_pct":0.0659},{"nav_date":"2014-09-26","nav":10.6296,"day_change_pct":0.0235},{"nav_date":"2014-09-25","nav":10.6271,"day_change_pct":0.0226},{"nav_date":"2014-09-24","nav":10.6247,"day_change_pct":0.0245},{"nav_date":"2014-09-23","nav":10.6221,"day_change_pct":0.0245},{"nav_date":"2014-09-22","nav":10.6195,"day_change_pct":0.0697},{"nav_date":"2014-09-19","nav":10.6121,"day_change_pct":0.0207},{"nav_date":"2014-09-18","nav":10.6099,"day_change_pct":0.0302},{"nav_date":"2014-09-17","nav":10.6067,"day_change_pct":0.0264},{"nav_date":"2014-09-16","nav":10.6039,"day_change_pct":0.0245},{"nav_date":"2014-09-15","nav":10.6013,"day_change_pct":0.0689},{"nav_date":"2014-09-12","nav":10.594,"day_change_pct":0.0208},{"nav_date":"2014-09-11","nav":10.5918,"day_change_pct":0.0198},{"nav_date":"2014-09-10","nav":10.5897,"day_change_pct":0.0198},{"nav_date":"2014-09-09","nav":10.5876,"day_change_pct":0.0208},{"nav_date":"2014-09-08","nav":10.5854,"day_change_pct":0.0652},{"nav_date":"2014-09-05","nav":10.5785,"day_change_pct":0.0227},{"nav_date":"2014-09-04","nav":10.5761,"day_change_pct":0.0236},{"nav_date":"2014-09-03","nav":10.5736,"day_change_pct":0.0265},{"nav_date":"2014-09-02","nav":10.5708,"day_change_pct":0.0218},{"nav_date":"2014-09-01","nav":10.5685,"day_change_pct":0.0909},{"nav_date":"2014-08-28","nav":10.5589,"day_change_pct":0.0142},{"nav_date":"2014-08-27","nav":10.5574,"day_change_pct":0.0284},{"nav_date":"2014-08-26","nav":10.5544,"day_change_pct":0.036},{"nav_date":"2014-08-25","nav":10.5506,"day_change_pct":0.074},{"nav_date":"2014-08-22","nav":10.5428,"day_change_pct":0.038},{"nav_date":"2014-08-21","nav":10.5388,"day_change_pct":0.0389},{"nav_date":"2014-08-20","nav":10.5347,"day_change_pct":0.0171},{"nav_date":"2014-08-19","nav":10.5329,"day_change_pct":0.1131},{"nav_date":"2014-08-14","nav":10.521,"day_change_pct":0.0209},{"nav_date":"2014-08-13","nav":10.5188,"day_change_pct":0.0181},{"nav_date":"2014-08-12","nav":10.5169,"day_change_pct":0.0276},{"nav_date":"2014-08-11","nav":10.514,"day_change_pct":0.0619},{"nav_date":"2014-08-08","nav":10.5075,"day_change_pct":0.0181},{"nav_date":"2014-08-07","nav":10.5056,"day_change_pct":0.0133},{"nav_date":"2014-08-06","nav":10.5042,"day_change_pct":0.001},{"nav_date":"2014-08-05","nav":10.5041,"day_change_pct":0.0229},{"nav_date":"2014-08-04","nav":10.5017,"day_change_pct":0.0686},{"nav_date":"2014-08-01","nav":10.4945,"day_change_pct":0.0143},{"nav_date":"2014-07-31","nav":10.493,"day_change_pct":0.0162},{"nav_date":"2014-07-30","nav":10.4913,"day_change_pct":0.0486},{"nav_date":"2014-07-28","nav":10.4862,"day_change_pct":0.0534},{"nav_date":"2014-07-25","nav":10.4806,"day_change_pct":0.0267},{"nav_date":"2014-07-24","nav":10.4778,"day_change_pct":0.0124},{"nav_date":"2014-07-23","nav":10.4765,"day_change_pct":0.0172},{"nav_date":"2014-07-22","nav":10.4747,"day_change_pct":0.0229},{"nav_date":"2014-07-21","nav":10.4723,"day_change_pct":0.0688},{"nav_date":"2014-07-18","nav":10.4651,"day_change_pct":0.0315},{"nav_date":"2014-07-17","nav":10.4618,"day_change_pct":0.0344},{"nav_date":"2014-07-16","nav":10.4582,"day_change_pct":0.0402},{"nav_date":"2014-07-15","nav":10.454,"day_change_pct":0.0364},{"nav_date":"2014-07-14","nav":10.4502,"day_change_pct":0.0555},{"nav_date":"2014-07-11","nav":10.4444,"day_change_pct":-0.0718},{"nav_date":"2014-07-10","nav":10.4519,"day_change_pct":0.0048},{"nav_date":"2014-07-09","nav":10.4514,"day_change_pct":0.0105},{"nav_date":"2014-07-08","nav":10.4503,"day_change_pct":0.0144},{"nav_date":"2014-07-07","nav":10.4488,"day_change_pct":0.0661},{"nav_date":"2014-07-04","nav":10.4419,"day_change_pct":0.0326},{"nav_date":"2014-07-03","nav":10.4385,"day_change_pct":0.0297},{"nav_date":"2014-07-02","nav":10.4354,"day_change_pct":0.069},{"nav_date":"2014-06-30","nav":10.4282,"day_change_pct":0.0864},{"nav_date":"2014-06-27","nav":10.4192,"day_change_pct":0.0154},{"nav_date":"2014-06-26","nav":10.4176,"day_change_pct":0.0317},{"nav_date":"2014-06-25","nav":10.4143,"day_change_pct":0.0163},{"nav_date":"2014-06-24","nav":10.4126,"day_change_pct":0.0259},{"nav_date":"2014-06-23","nav":10.4099,"day_change_pct":0.0577},{"nav_date":"2014-06-20","nav":10.4039,"day_change_pct":0.0221},{"nav_date":"2014-06-19","nav":10.4016,"day_change_pct":0.0163},{"nav_date":"2014-06-18","nav":10.3999,"day_change_pct":0.0212},{"nav_date":"2014-06-17","nav":10.3977,"day_change_pct":0.0221},{"nav_date":"2014-06-16","nav":10.3954,"day_change_pct":0.0298},{"nav_date":"2014-06-13","nav":10.3923,"day_change_pct":0.0115},{"nav_date":"2014-06-12","nav":10.3911,"day_change_pct":0.0241},{"nav_date":"2014-06-11","nav":10.3886,"day_change_pct":0.0241},{"nav_date":"2014-06-10","nav":10.3861,"day_change_pct":0.025},{"nav_date":"2014-06-09","nav":10.3835,"day_change_pct":0.0675},{"nav_date":"2014-06-06","nav":10.3765,"day_change_pct":0.027},{"nav_date":"2014-06-05","nav":10.3737,"day_change_pct":0.0434},{"nav_date":"2014-06-04","nav":10.3692,"day_change_pct":0.0762},{"nav_date":"2014-06-03","nav":10.3613,"day_change_pct":0.0483},{"nav_date":"2014-06-02","nav":10.3563,"day_change_pct":0.0483},{"nav_date":"2014-05-30","nav":10.3513,"day_change_pct":0.0454},{"nav_date":"2014-05-29","nav":10.3466,"day_change_pct":0.0348},{"nav_date":"2014-05-28","nav":10.343,"day_change_pct":0.0213},{"nav_date":"2014-05-27","nav":10.3408,"day_change_pct":0.0203},{"nav_date":"2014-05-26","nav":10.3387,"day_change_pct":0.061},{"nav_date":"2014-05-23","nav":10.3324,"day_change_pct":0.0368},{"nav_date":"2014-05-22","nav":10.3286,"day_change_pct":0.0387},{"nav_date":"2014-05-21","nav":10.3246,"day_change_pct":0.0446},{"nav_date":"2014-05-20","nav":10.32,"day_change_pct":0.0233},{"nav_date":"2014-05-19","nav":10.3176,"day_change_pct":0.064},{"nav_date":"2014-05-16","nav":10.311,"day_change_pct":0.0505},{"nav_date":"2014-05-15","nav":10.3058,"day_change_pct":0.0689},{"nav_date":"2014-05-13","nav":10.2987,"day_change_pct":0.0223},{"nav_date":"2014-05-12","nav":10.2964,"day_change_pct":0.1264},{"nav_date":"2014-05-09","nav":10.2834,"day_change_pct":0.0331},{"nav_date":"2014-05-08","nav":10.28,"day_change_pct":0.0623},{"nav_date":"2014-05-07","nav":10.2736,"day_change_pct":0.0273},{"nav_date":"2014-05-06","nav":10.2708,"day_change_pct":0.0282},{"nav_date":"2014-05-05","nav":10.2679,"day_change_pct":0.0955},{"nav_date":"2014-05-02","nav":10.2581,"day_change_pct":0.0683},{"nav_date":"2014-04-30","nav":10.2511,"day_change_pct":0.0293},{"nav_date":"2014-04-29","nav":10.2481,"day_change_pct":0.0205},{"nav_date":"2014-04-28","nav":10.246,"day_change_pct":0.0469},{"nav_date":"2014-04-25","nav":10.2412,"day_change_pct":0.0498},{"nav_date":"2014-04-23","nav":10.2361,"day_change_pct":0.0362},{"nav_date":"2014-04-22","nav":10.2324,"day_change_pct":0.001},{"nav_date":"2014-04-21","nav":10.2323,"day_change_pct":0.0929},{"nav_date":"2014-04-17","nav":10.2228,"day_change_pct":0.0362},{"nav_date":"2014-04-16","nav":10.2191,"day_change_pct":0.0343},{"nav_date":"2014-04-15","nav":10.2156,"day_change_pct":0.0999},{"nav_date":"2014-04-11","nav":10.2054,"day_change_pct":0.0225},{"nav_date":"2014-04-10","nav":10.2031,"day_change_pct":0.0265},{"nav_date":"2014-04-09","nav":10.2004,"day_change_pct":0.0147},{"nav_date":"2014-04-07","nav":10.1989,"day_change_pct":0.0598},{"nav_date":"2014-04-04","nav":10.1928,"day_change_pct":0.0059},{"nav_date":"2014-04-03","nav":10.1922,"day_change_pct":0.0324},{"nav_date":"2014-04-02","nav":10.1889,"day_change_pct":0.0717},{"nav_date":"2014-03-28","nav":10.1816,"day_change_pct":0.1328},{"nav_date":"2014-03-27","nav":10.1681,"day_change_pct":0.0207},{"nav_date":"2014-03-26","nav":10.166,"day_change_pct":-0.0138},{"nav_date":"2014-03-25","nav":10.1674,"day_change_pct":0.0128},{"nav_date":"2014-03-24","nav":10.1661,"day_change_pct":0.128},{"nav_date":"2014-03-21","nav":10.1531,"day_change_pct":0.1134},{"nav_date":"2014-03-20","nav":10.1416,"day_change_pct":0.0464},{"nav_date":"2014-03-19","nav":10.1369,"day_change_pct":0.0513},{"nav_date":"2014-03-18","nav":10.1317,"day_change_pct":0.1087},{"nav_date":"2014-03-14","nav":10.1207,"day_change_pct":0.0514},{"nav_date":"2014-03-13","nav":10.1155,"day_change_pct":0.0257}],"total":287,"page":1,"page_size":250}