{"fund_details":{"scheme_code":126416,"scheme_name":"Sundaram Fixed Term Plan EU Direct Plan Growth","fund_house":"Sundaram Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF903J019M3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-02-07","nav":12.8167,"day_change_pct":0.0164},{"nav_date":"2017-02-06","nav":12.8146,"day_change_pct":0.0461},{"nav_date":"2017-02-03","nav":12.8087,"day_change_pct":0.0156},{"nav_date":"2017-02-02","nav":12.8067,"day_change_pct":0.0164},{"nav_date":"2017-02-01","nav":12.8046,"day_change_pct":0.0164},{"nav_date":"2017-01-31","nav":12.8025,"day_change_pct":0.0164},{"nav_date":"2017-01-30","nav":12.8004,"day_change_pct":0.05},{"nav_date":"2017-01-27","nav":12.794,"day_change_pct":0.0336},{"nav_date":"2017-01-25","nav":12.7897,"day_change_pct":0.0164},{"nav_date":"2017-01-24","nav":12.7876,"day_change_pct":0.0172},{"nav_date":"2017-01-23","nav":12.7854,"day_change_pct":0.0501},{"nav_date":"2017-01-20","nav":12.779,"day_change_pct":0.0164},{"nav_date":"2017-01-19","nav":12.7769,"day_change_pct":0.0172},{"nav_date":"2017-01-18","nav":12.7747,"day_change_pct":0.0164},{"nav_date":"2017-01-17","nav":12.7726,"day_change_pct":0.0164},{"nav_date":"2017-01-16","nav":12.7705,"day_change_pct":0.0501},{"nav_date":"2017-01-13","nav":12.7641,"day_change_pct":0.0165},{"nav_date":"2017-01-12","nav":12.762,"day_change_pct":0.0165},{"nav_date":"2017-01-11","nav":12.7599,"day_change_pct":0.0172},{"nav_date":"2017-01-10","nav":12.7577,"day_change_pct":0.0133},{"nav_date":"2017-01-09","nav":12.756,"day_change_pct":0.0494},{"nav_date":"2017-01-06","nav":12.7497,"day_change_pct":0.022},{"nav_date":"2017-01-05","nav":12.7469,"day_change_pct":0.0165},{"nav_date":"2017-01-04","nav":12.7448,"day_change_pct":0.0196},{"nav_date":"2017-01-03","nav":12.7423,"day_change_pct":0.0157},{"nav_date":"2017-01-02","nav":12.7403,"day_change_pct":0.0495},{"nav_date":"2016-12-30","nav":12.734,"day_change_pct":0.0165},{"nav_date":"2016-12-29","nav":12.7319,"day_change_pct":0.0165},{"nav_date":"2016-12-28","nav":12.7298,"day_change_pct":0.0165},{"nav_date":"2016-12-27","nav":12.7277,"day_change_pct":0.0165},{"nav_date":"2016-12-26","nav":12.7256,"day_change_pct":0.0495},{"nav_date":"2016-12-23","nav":12.7193,"day_change_pct":0.0165},{"nav_date":"2016-12-22","nav":12.7172,"day_change_pct":0.0165},{"nav_date":"2016-12-21","nav":12.7151,"day_change_pct":0.0165},{"nav_date":"2016-12-20","nav":12.713,"day_change_pct":0.0165},{"nav_date":"2016-12-19","nav":12.7109,"day_change_pct":0.0488},{"nav_date":"2016-12-16","nav":12.7047,"day_change_pct":0.0165},{"nav_date":"2016-12-15","nav":12.7026,"day_change_pct":0.0165},{"nav_date":"2016-12-14","nav":12.7005,"day_change_pct":0.0165},{"nav_date":"2016-12-13","nav":12.6984,"day_change_pct":0.0638},{"nav_date":"2016-12-09","nav":12.6903,"day_change_pct":0.0166},{"nav_date":"2016-12-08","nav":12.6882,"day_change_pct":0.015},{"nav_date":"2016-12-07","nav":12.6863,"day_change_pct":0.0118},{"nav_date":"2016-12-06","nav":12.6848,"day_change_pct":0.0166},{"nav_date":"2016-12-05","nav":12.6827,"day_change_pct":0.0489},{"nav_date":"2016-12-02","nav":12.6765,"day_change_pct":0.0118},{"nav_date":"2016-12-01","nav":12.675,"day_change_pct":0.0158},{"nav_date":"2016-11-30","nav":12.673,"day_change_pct":0.0166},{"nav_date":"2016-11-29","nav":12.6709,"day_change_pct":0.0166},{"nav_date":"2016-11-28","nav":12.6688,"day_change_pct":0.0411},{"nav_date":"2016-11-25","nav":12.6636,"day_change_pct":0.0111},{"nav_date":"2016-11-24","nav":12.6622,"day_change_pct":0.0245},{"nav_date":"2016-11-23","nav":12.6591,"day_change_pct":0.0198},{"nav_date":"2016-11-22","nav":12.6566,"day_change_pct":0.019},{"nav_date":"2016-11-21","nav":12.6542,"day_change_pct":0.0498},{"nav_date":"2016-11-18","nav":12.6479,"day_change_pct":0.0174},{"nav_date":"2016-11-17","nav":12.6457,"day_change_pct":0.0174},{"nav_date":"2016-11-16","nav":12.6435,"day_change_pct":0.0198},{"nav_date":"2016-11-15","nav":12.641,"day_change_pct":0.0744},{"nav_date":"2016-11-11","nav":12.6316,"day_change_pct":0.0166},{"nav_date":"2016-11-10","nav":12.6295,"day_change_pct":0.0206},{"nav_date":"2016-11-09","nav":12.6269,"day_change_pct":0.0261},{"nav_date":"2016-11-08","nav":12.6236,"day_change_pct":0.0166},{"nav_date":"2016-11-07","nav":12.6215,"day_change_pct":0.0515},{"nav_date":"2016-11-04","nav":12.615,"day_change_pct":0.0198},{"nav_date":"2016-11-03","nav":12.6125,"day_change_pct":0.0214},{"nav_date":"2016-11-02","nav":12.6098,"day_change_pct":0.023},{"nav_date":"2016-11-01","nav":12.6069,"day_change_pct":0.0675},{"nav_date":"2016-10-28","nav":12.5984,"day_change_pct":0.0167},{"nav_date":"2016-10-27","nav":12.5963,"day_change_pct":0.0167},{"nav_date":"2016-10-26","nav":12.5942,"day_change_pct":0.0151},{"nav_date":"2016-10-25","nav":12.5923,"day_change_pct":0.0151},{"nav_date":"2016-10-24","nav":12.5904,"day_change_pct":0.0477},{"nav_date":"2016-10-21","nav":12.5844,"day_change_pct":0.0143},{"nav_date":"2016-10-20","nav":12.5826,"day_change_pct":0.0127},{"nav_date":"2016-10-19","nav":12.581,"day_change_pct":0.0159},{"nav_date":"2016-10-18","nav":12.579,"day_change_pct":0.0167},{"nav_date":"2016-10-17","nav":12.5769,"day_change_pct":0.0509},{"nav_date":"2016-10-14","nav":12.5705,"day_change_pct":0.0175},{"nav_date":"2016-10-13","nav":12.5683,"day_change_pct":0.047},{"nav_date":"2016-10-10","nav":12.5624,"day_change_pct":0.0486},{"nav_date":"2016-10-07","nav":12.5563,"day_change_pct":0.0159},{"nav_date":"2016-10-06","nav":12.5543,"day_change_pct":0.0207},{"nav_date":"2016-10-05","nav":12.5517,"day_change_pct":0.0231},{"nav_date":"2016-10-04","nav":12.5488,"day_change_pct":0.0199},{"nav_date":"2016-10-03","nav":12.5463,"day_change_pct":0.0486},{"nav_date":"2016-09-30","nav":12.5402,"day_change_pct":0.0239},{"nav_date":"2016-09-29","nav":12.5372,"day_change_pct":0.016},{"nav_date":"2016-09-28","nav":12.5352,"day_change_pct":0.0184},{"nav_date":"2016-09-27","nav":12.5329,"day_change_pct":0.02},{"nav_date":"2016-09-26","nav":12.5304,"day_change_pct":0.0607},{"nav_date":"2016-09-23","nav":12.5228,"day_change_pct":0.0216},{"nav_date":"2016-09-22","nav":12.5201,"day_change_pct":0.0184},{"nav_date":"2016-09-21","nav":12.5178,"day_change_pct":0.0184},{"nav_date":"2016-09-20","nav":12.5155,"day_change_pct":0.02},{"nav_date":"2016-09-19","nav":12.513,"day_change_pct":0.0544},{"nav_date":"2016-09-16","nav":12.5062,"day_change_pct":0.0192},{"nav_date":"2016-09-15","nav":12.5038,"day_change_pct":0.0176},{"nav_date":"2016-09-14","nav":12.5016,"day_change_pct":0.0336},{"nav_date":"2016-09-12","nav":12.4974,"day_change_pct":0.0536},{"nav_date":"2016-09-09","nav":12.4907,"day_change_pct":0.0208},{"nav_date":"2016-09-08","nav":12.4881,"day_change_pct":0.0184},{"nav_date":"2016-09-07","nav":12.4858,"day_change_pct":0.0192},{"nav_date":"2016-09-06","nav":12.4834,"day_change_pct":0.0729},{"nav_date":"2016-09-02","nav":12.4743,"day_change_pct":0.0192},{"nav_date":"2016-09-01","nav":12.4719,"day_change_pct":0.0217},{"nav_date":"2016-08-31","nav":12.4692,"day_change_pct":0.0184},{"nav_date":"2016-08-30","nav":12.4669,"day_change_pct":0.0176},{"nav_date":"2016-08-29","nav":12.4647,"day_change_pct":0.0546},{"nav_date":"2016-08-26","nav":12.4579,"day_change_pct":0.0193},{"nav_date":"2016-08-25","nav":12.4555,"day_change_pct":0.0185},{"nav_date":"2016-08-24","nav":12.4532,"day_change_pct":0.0201},{"nav_date":"2016-08-23","nav":12.4507,"day_change_pct":0.0193},{"nav_date":"2016-08-22","nav":12.4483,"day_change_pct":0.0555},{"nav_date":"2016-08-19","nav":12.4414,"day_change_pct":0.0217},{"nav_date":"2016-08-18","nav":12.4387,"day_change_pct":0.0386},{"nav_date":"2016-08-16","nav":12.4339,"day_change_pct":0.0732},{"nav_date":"2016-08-12","nav":12.4248,"day_change_pct":0.0185},{"nav_date":"2016-08-11","nav":12.4225,"day_change_pct":0.0266},{"nav_date":"2016-08-10","nav":12.4192,"day_change_pct":0.0201},{"nav_date":"2016-08-09","nav":12.4167,"day_change_pct":0.0185},{"nav_date":"2016-08-08","nav":12.4144,"day_change_pct":0.0532},{"nav_date":"2016-08-05","nav":12.4078,"day_change_pct":0.0145},{"nav_date":"2016-08-04","nav":12.406,"day_change_pct":0.0153},{"nav_date":"2016-08-03","nav":12.4041,"day_change_pct":0.0185},{"nav_date":"2016-08-02","nav":12.4018,"day_change_pct":0.0169},{"nav_date":"2016-08-01","nav":12.3997,"day_change_pct":0.0613},{"nav_date":"2016-07-29","nav":12.3921,"day_change_pct":0.0186},{"nav_date":"2016-07-28","nav":12.3898,"day_change_pct":0.0194},{"nav_date":"2016-07-27","nav":12.3874,"day_change_pct":0.0186},{"nav_date":"2016-07-26","nav":12.3851,"day_change_pct":0.0275},{"nav_date":"2016-07-25","nav":12.3817,"day_change_pct":0.0549},{"nav_date":"2016-07-22","nav":12.3749,"day_change_pct":0.021},{"nav_date":"2016-07-21","nav":12.3723,"day_change_pct":0.0186},{"nav_date":"2016-07-20","nav":12.37,"day_change_pct":0.0234},{"nav_date":"2016-07-19","nav":12.3671,"day_change_pct":0.0178},{"nav_date":"2016-07-18","nav":12.3649,"day_change_pct":0.0558},{"nav_date":"2016-07-15","nav":12.358,"day_change_pct":0.0219},{"nav_date":"2016-07-14","nav":12.3553,"day_change_pct":0.0227},{"nav_date":"2016-07-13","nav":12.3525,"day_change_pct":0.0332},{"nav_date":"2016-07-12","nav":12.3484,"day_change_pct":0.0202},{"nav_date":"2016-07-11","nav":12.3459,"day_change_pct":0.0713},{"nav_date":"2016-07-08","nav":12.3371,"day_change_pct":0.0341},{"nav_date":"2016-07-07","nav":12.3329,"day_change_pct":0.0389},{"nav_date":"2016-07-05","nav":12.3281,"day_change_pct":0.0316},{"nav_date":"2016-07-04","nav":12.3242,"day_change_pct":0.0641},{"nav_date":"2016-07-01","nav":12.3163,"day_change_pct":0.0463},{"nav_date":"2016-06-30","nav":12.3106,"day_change_pct":0.0398},{"nav_date":"2016-06-29","nav":12.3057,"day_change_pct":0.0203},{"nav_date":"2016-06-28","nav":12.3032,"day_change_pct":0.0146},{"nav_date":"2016-06-27","nav":12.3014,"day_change_pct":0.0659},{"nav_date":"2016-06-24","nav":12.2933,"day_change_pct":0.0122},{"nav_date":"2016-06-23","nav":12.2918,"day_change_pct":0.0212},{"nav_date":"2016-06-22","nav":12.2892,"day_change_pct":0.0269},{"nav_date":"2016-06-21","nav":12.2859,"day_change_pct":0.013},{"nav_date":"2016-06-20","nav":12.2843,"day_change_pct":0.057},{"nav_date":"2016-06-17","nav":12.2773,"day_change_pct":0.0196},{"nav_date":"2016-06-16","nav":12.2749,"day_change_pct":0.0277},{"nav_date":"2016-06-15","nav":12.2715,"day_change_pct":0.031},{"nav_date":"2016-06-14","nav":12.2677,"day_change_pct":0.0106},{"nav_date":"2016-06-13","nav":12.2664,"day_change_pct":0.0628},{"nav_date":"2016-06-10","nav":12.2587,"day_change_pct":0.0228},{"nav_date":"2016-06-09","nav":12.2559,"day_change_pct":0.022},{"nav_date":"2016-06-08","nav":12.2532,"day_change_pct":0.0229},{"nav_date":"2016-06-07","nav":12.2504,"day_change_pct":0.0351},{"nav_date":"2016-06-06","nav":12.2461,"day_change_pct":0.0703},{"nav_date":"2016-06-03","nav":12.2375,"day_change_pct":0.0196},{"nav_date":"2016-06-02","nav":12.2351,"day_change_pct":0.0278},{"nav_date":"2016-06-01","nav":12.2317,"day_change_pct":0.0245},{"nav_date":"2016-05-31","nav":12.2287,"day_change_pct":0.0204},{"nav_date":"2016-05-30","nav":12.2262,"day_change_pct":0.0606},{"nav_date":"2016-05-27","nav":12.2188,"day_change_pct":0.0221},{"nav_date":"2016-05-26","nav":12.2161,"day_change_pct":0.0197},{"nav_date":"2016-05-25","nav":12.2137,"day_change_pct":0.0278},{"nav_date":"2016-05-24","nav":12.2103,"day_change_pct":0.0229},{"nav_date":"2016-05-23","nav":12.2075,"day_change_pct":0.0623},{"nav_date":"2016-05-20","nav":12.1999,"day_change_pct":0.0262},{"nav_date":"2016-05-19","nav":12.1967,"day_change_pct":0.0238},{"nav_date":"2016-05-18","nav":12.1938,"day_change_pct":0.0287},{"nav_date":"2016-05-17","nav":12.1903,"day_change_pct":0.0312},{"nav_date":"2016-05-16","nav":12.1865,"day_change_pct":0.0665},{"nav_date":"2016-05-13","nav":12.1784,"day_change_pct":0.0205},{"nav_date":"2016-05-12","nav":12.1759,"day_change_pct":0.0271},{"nav_date":"2016-05-11","nav":12.1726,"day_change_pct":0.0255},{"nav_date":"2016-05-10","nav":12.1695,"day_change_pct":0.0279},{"nav_date":"2016-05-09","nav":12.1661,"day_change_pct":0.074},{"nav_date":"2016-05-06","nav":12.1571,"day_change_pct":0.0165},{"nav_date":"2016-05-05","nav":12.1551,"day_change_pct":0.0214},{"nav_date":"2016-05-04","nav":12.1525,"day_change_pct":0.0272},{"nav_date":"2016-05-03","nav":12.1492,"day_change_pct":0.0107},{"nav_date":"2016-05-02","nav":12.1479,"day_change_pct":0.0568},{"nav_date":"2016-04-29","nav":12.141,"day_change_pct":0.0082},{"nav_date":"2016-04-28","nav":12.14,"day_change_pct":0.0107},{"nav_date":"2016-04-27","nav":12.1387,"day_change_pct":0.0099},{"nav_date":"2016-04-26","nav":12.1375,"day_change_pct":0.019},{"nav_date":"2016-04-25","nav":12.1352,"day_change_pct":0.0594},{"nav_date":"2016-04-22","nav":12.128,"day_change_pct":0.0165},{"nav_date":"2016-04-21","nav":12.126,"day_change_pct":0.014},{"nav_date":"2016-04-20","nav":12.1243,"day_change_pct":0.0462},{"nav_date":"2016-04-18","nav":12.1187,"day_change_pct":0.119},{"nav_date":"2016-04-13","nav":12.1043,"day_change_pct":0.0289},{"nav_date":"2016-04-12","nav":12.1008,"day_change_pct":0.0289},{"nav_date":"2016-04-11","nav":12.0973,"day_change_pct":0.0869},{"nav_date":"2016-04-07","nav":12.0868,"day_change_pct":0.0364},{"nav_date":"2016-04-06","nav":12.0824,"day_change_pct":0.024},{"nav_date":"2016-04-05","nav":12.0795,"day_change_pct":0.0621},{"nav_date":"2016-04-04","nav":12.072,"day_change_pct":0.1286},{"nav_date":"2016-03-31","nav":12.0565,"day_change_pct":0.1961},{"nav_date":"2016-03-30","nav":12.0329,"day_change_pct":0.0657},{"nav_date":"2016-03-29","nav":12.025,"day_change_pct":0.0241},{"nav_date":"2016-03-28","nav":12.0221,"day_change_pct":0.0716},{"nav_date":"2016-03-23","nav":12.0135,"day_change_pct":-0.0117},{"nav_date":"2016-03-22","nav":12.0149,"day_change_pct":0.0108},{"nav_date":"2016-03-21","nav":12.0136,"day_change_pct":0.0825},{"nav_date":"2016-03-18","nav":12.0037,"day_change_pct":0.0333},{"nav_date":"2016-03-17","nav":11.9997,"day_change_pct":0.0383},{"nav_date":"2016-03-16","nav":11.9951,"day_change_pct":0.02},{"nav_date":"2016-03-15","nav":11.9927,"day_change_pct":0.0551},{"nav_date":"2016-03-14","nav":11.9861,"day_change_pct":0.0977},{"nav_date":"2016-03-11","nav":11.9744,"day_change_pct":0.0426},{"nav_date":"2016-03-10","nav":11.9693,"day_change_pct":0.0058},{"nav_date":"2016-03-09","nav":11.9686,"day_change_pct":0.0067},{"nav_date":"2016-03-08","nav":11.9678,"day_change_pct":0.0861},{"nav_date":"2016-03-04","nav":11.9575,"day_change_pct":0.0268},{"nav_date":"2016-03-03","nav":11.9543,"day_change_pct":0.0301},{"nav_date":"2016-03-02","nav":11.9507,"day_change_pct":0.0469},{"nav_date":"2016-03-01","nav":11.9451,"day_change_pct":0.0511},{"nav_date":"2016-02-29","nav":11.939,"day_change_pct":0.1241},{"nav_date":"2016-02-26","nav":11.9242,"day_change_pct":-0.0059},{"nav_date":"2016-02-25","nav":11.9249,"day_change_pct":-0.005},{"nav_date":"2016-02-24","nav":11.9255,"day_change_pct":0.0075},{"nav_date":"2016-02-23","nav":11.9246,"day_change_pct":-0.0034},{"nav_date":"2016-02-22","nav":11.925,"day_change_pct":0.0848},{"nav_date":"2016-02-18","nav":11.9149,"day_change_pct":-0.0243},{"nav_date":"2016-02-17","nav":11.9178,"day_change_pct":0.0168},{"nav_date":"2016-02-16","nav":11.9158,"day_change_pct":0.0218},{"nav_date":"2016-02-15","nav":11.9132,"day_change_pct":0.0773},{"nav_date":"2016-02-12","nav":11.904,"day_change_pct":0.0185},{"nav_date":"2016-02-11","nav":11.9018,"day_change_pct":0.0412},{"nav_date":"2016-02-10","nav":11.8969,"day_change_pct":0.0034},{"nav_date":"2016-02-09","nav":11.8965,"day_change_pct":0.016},{"nav_date":"2016-02-08","nav":11.8946,"day_change_pct":0.0757},{"nav_date":"2016-02-05","nav":11.8856,"day_change_pct":0.0539},{"nav_date":"2016-02-04","nav":11.8792,"day_change_pct":0.0219},{"nav_date":"2016-02-03","nav":11.8766,"day_change_pct":0.0025},{"nav_date":"2016-02-02","nav":11.8763,"day_change_pct":0.027},{"nav_date":"2016-02-01","nav":11.8731,"day_change_pct":0.0404},{"nav_date":"2016-01-29","nav":11.8683,"day_change_pct":-0.0168},{"nav_date":"2016-01-28","nav":11.8703,"day_change_pct":-0.0143},{"nav_date":"2016-01-27","nav":11.872,"day_change_pct":0.0421}],"total":726,"page":1,"page_size":250}