{"fund_details":{"scheme_code":126415,"scheme_name":"Sundaram Fixed Term Plan EU Regular Plan Quarterly Dividend Payout","fund_house":"Sundaram Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF903J017M7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-02-07","nav":12.5655,"day_change_pct":0.0151},{"nav_date":"2017-02-06","nav":12.5636,"day_change_pct":0.0446},{"nav_date":"2017-02-03","nav":12.558,"day_change_pct":0.0151},{"nav_date":"2017-02-02","nav":12.5561,"day_change_pct":0.0151},{"nav_date":"2017-02-01","nav":12.5542,"day_change_pct":0.0159},{"nav_date":"2017-01-31","nav":12.5522,"day_change_pct":0.0159},{"nav_date":"2017-01-30","nav":12.5502,"day_change_pct":0.0478},{"nav_date":"2017-01-27","nav":12.5442,"day_change_pct":0.0319},{"nav_date":"2017-01-25","nav":12.5402,"day_change_pct":0.016},{"nav_date":"2017-01-24","nav":12.5382,"day_change_pct":0.0168},{"nav_date":"2017-01-23","nav":12.5361,"day_change_pct":0.0479},{"nav_date":"2017-01-20","nav":12.5301,"day_change_pct":0.016},{"nav_date":"2017-01-19","nav":12.5281,"day_change_pct":0.016},{"nav_date":"2017-01-18","nav":12.5261,"day_change_pct":0.016},{"nav_date":"2017-01-17","nav":12.5241,"day_change_pct":0.016},{"nav_date":"2017-01-16","nav":12.5221,"day_change_pct":0.0479},{"nav_date":"2017-01-13","nav":12.5161,"day_change_pct":0.016},{"nav_date":"2017-01-12","nav":12.5141,"day_change_pct":0.016},{"nav_date":"2017-01-11","nav":12.5121,"day_change_pct":0.016},{"nav_date":"2017-01-10","nav":12.5101,"day_change_pct":0.0128},{"nav_date":"2017-01-09","nav":12.5085,"day_change_pct":0.0472},{"nav_date":"2017-01-06","nav":12.5026,"day_change_pct":0.0216},{"nav_date":"2017-01-05","nav":12.4999,"day_change_pct":0.016},{"nav_date":"2017-01-04","nav":12.4979,"day_change_pct":0.0184},{"nav_date":"2017-01-03","nav":12.4956,"day_change_pct":0.0152},{"nav_date":"2017-01-02","nav":12.4937,"day_change_pct":0.0472},{"nav_date":"2016-12-30","nav":12.4878,"day_change_pct":0.016},{"nav_date":"2016-12-29","nav":12.4858,"day_change_pct":0.016},{"nav_date":"2016-12-28","nav":12.4838,"day_change_pct":0.016},{"nav_date":"2016-12-27","nav":12.4818,"day_change_pct":-1.1718},{"nav_date":"2016-12-26","nav":12.6298,"day_change_pct":0.0467},{"nav_date":"2016-12-23","nav":12.6239,"day_change_pct":0.0158},{"nav_date":"2016-12-22","nav":12.6219,"day_change_pct":0.0158},{"nav_date":"2016-12-21","nav":12.6199,"day_change_pct":0.0159},{"nav_date":"2016-12-20","nav":12.6179,"day_change_pct":0.0159},{"nav_date":"2016-12-19","nav":12.6159,"day_change_pct":0.0476},{"nav_date":"2016-12-16","nav":12.6099,"day_change_pct":0.0159},{"nav_date":"2016-12-15","nav":12.6079,"day_change_pct":0.0159},{"nav_date":"2016-12-14","nav":12.6059,"day_change_pct":0.0151},{"nav_date":"2016-12-13","nav":12.604,"day_change_pct":0.0611},{"nav_date":"2016-12-09","nav":12.5963,"day_change_pct":0.0159},{"nav_date":"2016-12-08","nav":12.5943,"day_change_pct":0.0143},{"nav_date":"2016-12-07","nav":12.5925,"day_change_pct":0.0111},{"nav_date":"2016-12-06","nav":12.5911,"day_change_pct":0.0159},{"nav_date":"2016-12-05","nav":12.5891,"day_change_pct":0.0469},{"nav_date":"2016-12-02","nav":12.5832,"day_change_pct":0.0111},{"nav_date":"2016-12-01","nav":12.5818,"day_change_pct":0.0151},{"nav_date":"2016-11-30","nav":12.5799,"day_change_pct":0.0159},{"nav_date":"2016-11-29","nav":12.5779,"day_change_pct":0.0159},{"nav_date":"2016-11-28","nav":12.5759,"day_change_pct":0.0382},{"nav_date":"2016-11-25","nav":12.5711,"day_change_pct":0.0111},{"nav_date":"2016-11-24","nav":12.5697,"day_change_pct":0.0239},{"nav_date":"2016-11-23","nav":12.5667,"day_change_pct":0.0183},{"nav_date":"2016-11-22","nav":12.5644,"day_change_pct":0.0183},{"nav_date":"2016-11-21","nav":12.5621,"day_change_pct":0.0486},{"nav_date":"2016-11-18","nav":12.556,"day_change_pct":0.0167},{"nav_date":"2016-11-17","nav":12.5539,"day_change_pct":0.0167},{"nav_date":"2016-11-16","nav":12.5518,"day_change_pct":0.0191},{"nav_date":"2016-11-15","nav":12.5494,"day_change_pct":0.071},{"nav_date":"2016-11-11","nav":12.5405,"day_change_pct":0.016},{"nav_date":"2016-11-10","nav":12.5385,"day_change_pct":0.0199},{"nav_date":"2016-11-09","nav":12.536,"day_change_pct":0.0255},{"nav_date":"2016-11-08","nav":12.5328,"day_change_pct":0.0168},{"nav_date":"2016-11-07","nav":12.5307,"day_change_pct":0.0487},{"nav_date":"2016-11-04","nav":12.5246,"day_change_pct":0.0192},{"nav_date":"2016-11-03","nav":12.5222,"day_change_pct":0.0208},{"nav_date":"2016-11-02","nav":12.5196,"day_change_pct":0.0232},{"nav_date":"2016-11-01","nav":12.5167,"day_change_pct":0.064},{"nav_date":"2016-10-28","nav":12.5087,"day_change_pct":0.016},{"nav_date":"2016-10-27","nav":12.5067,"day_change_pct":0.016},{"nav_date":"2016-10-26","nav":12.5047,"day_change_pct":0.0144},{"nav_date":"2016-10-25","nav":12.5029,"day_change_pct":0.0144},{"nav_date":"2016-10-24","nav":12.5011,"day_change_pct":0.0464},{"nav_date":"2016-10-21","nav":12.4953,"day_change_pct":0.0128},{"nav_date":"2016-10-20","nav":12.4937,"day_change_pct":0.0128},{"nav_date":"2016-10-19","nav":12.4921,"day_change_pct":0.0144},{"nav_date":"2016-10-18","nav":12.4903,"day_change_pct":0.016},{"nav_date":"2016-10-17","nav":12.4883,"day_change_pct":0.0497},{"nav_date":"2016-10-14","nav":12.4821,"day_change_pct":0.016},{"nav_date":"2016-10-13","nav":12.4801,"day_change_pct":0.0449},{"nav_date":"2016-10-10","nav":12.4745,"day_change_pct":0.0465},{"nav_date":"2016-10-07","nav":12.4687,"day_change_pct":0.0152},{"nav_date":"2016-10-06","nav":12.4668,"day_change_pct":0.0201},{"nav_date":"2016-10-05","nav":12.4643,"day_change_pct":0.0225},{"nav_date":"2016-10-04","nav":12.4615,"day_change_pct":0.0193},{"nav_date":"2016-10-03","nav":12.4591,"day_change_pct":0.0466},{"nav_date":"2016-09-30","nav":12.4533,"day_change_pct":0.0233},{"nav_date":"2016-09-29","nav":12.4504,"day_change_pct":0.0153},{"nav_date":"2016-09-28","nav":12.4485,"day_change_pct":0.0177},{"nav_date":"2016-09-27","nav":12.4463,"day_change_pct":0.0193},{"nav_date":"2016-09-26","nav":12.4439,"day_change_pct":0.0587},{"nav_date":"2016-09-23","nav":12.4366,"day_change_pct":0.0209},{"nav_date":"2016-09-22","nav":12.434,"day_change_pct":0.0177},{"nav_date":"2016-09-21","nav":12.4318,"day_change_pct":0.0177},{"nav_date":"2016-09-20","nav":12.4296,"day_change_pct":0.0193},{"nav_date":"2016-09-19","nav":12.4272,"day_change_pct":0.0523},{"nav_date":"2016-09-16","nav":12.4207,"day_change_pct":0.0177},{"nav_date":"2016-09-15","nav":12.4185,"day_change_pct":0.0177},{"nav_date":"2016-09-14","nav":12.4163,"day_change_pct":0.0314},{"nav_date":"2016-09-12","nav":12.4124,"day_change_pct":0.0524},{"nav_date":"2016-09-09","nav":12.4059,"day_change_pct":0.0202},{"nav_date":"2016-09-08","nav":12.4034,"day_change_pct":0.0169},{"nav_date":"2016-09-07","nav":12.4013,"day_change_pct":0.0194},{"nav_date":"2016-09-06","nav":12.3989,"day_change_pct":0.0702},{"nav_date":"2016-09-02","nav":12.3902,"day_change_pct":0.0186},{"nav_date":"2016-09-01","nav":12.3879,"day_change_pct":0.021},{"nav_date":"2016-08-31","nav":12.3853,"day_change_pct":0.017},{"nav_date":"2016-08-30","nav":12.3832,"day_change_pct":0.017},{"nav_date":"2016-08-29","nav":12.3811,"day_change_pct":0.0525},{"nav_date":"2016-08-26","nav":12.3746,"day_change_pct":0.0186},{"nav_date":"2016-08-25","nav":12.3723,"day_change_pct":0.0178},{"nav_date":"2016-08-24","nav":12.3701,"day_change_pct":0.0194},{"nav_date":"2016-08-23","nav":12.3677,"day_change_pct":0.0194},{"nav_date":"2016-08-22","nav":12.3653,"day_change_pct":0.0526},{"nav_date":"2016-08-19","nav":12.3588,"day_change_pct":0.021},{"nav_date":"2016-08-18","nav":12.3562,"day_change_pct":0.0372},{"nav_date":"2016-08-16","nav":12.3516,"day_change_pct":0.0705},{"nav_date":"2016-08-12","nav":12.3429,"day_change_pct":0.0178},{"nav_date":"2016-08-11","nav":12.3407,"day_change_pct":0.0259},{"nav_date":"2016-08-10","nav":12.3375,"day_change_pct":0.0195},{"nav_date":"2016-08-09","nav":12.3351,"day_change_pct":0.0178},{"nav_date":"2016-08-08","nav":12.3329,"day_change_pct":0.0511},{"nav_date":"2016-08-05","nav":12.3266,"day_change_pct":0.0138},{"nav_date":"2016-08-04","nav":12.3249,"day_change_pct":0.0146},{"nav_date":"2016-08-03","nav":12.3231,"day_change_pct":0.0179},{"nav_date":"2016-08-02","nav":12.3209,"day_change_pct":0.0162},{"nav_date":"2016-08-01","nav":12.3189,"day_change_pct":0.0593},{"nav_date":"2016-07-29","nav":12.3116,"day_change_pct":0.0179},{"nav_date":"2016-07-28","nav":12.3094,"day_change_pct":0.0187},{"nav_date":"2016-07-27","nav":12.3071,"day_change_pct":0.0179},{"nav_date":"2016-07-26","nav":12.3049,"day_change_pct":0.0268},{"nav_date":"2016-07-25","nav":12.3016,"day_change_pct":0.0529},{"nav_date":"2016-07-22","nav":12.2951,"day_change_pct":0.0203},{"nav_date":"2016-07-21","nav":12.2926,"day_change_pct":0.0179},{"nav_date":"2016-07-20","nav":12.2904,"day_change_pct":0.022},{"nav_date":"2016-07-19","nav":12.2877,"day_change_pct":0.0179},{"nav_date":"2016-07-18","nav":12.2855,"day_change_pct":0.0529},{"nav_date":"2016-07-15","nav":12.279,"day_change_pct":0.022},{"nav_date":"2016-07-14","nav":12.2763,"day_change_pct":0.022},{"nav_date":"2016-07-13","nav":12.2736,"day_change_pct":0.0318},{"nav_date":"2016-07-12","nav":12.2697,"day_change_pct":0.0204},{"nav_date":"2016-07-11","nav":12.2672,"day_change_pct":0.0685},{"nav_date":"2016-07-08","nav":12.2588,"day_change_pct":0.0335},{"nav_date":"2016-07-07","nav":12.2547,"day_change_pct":0.0376},{"nav_date":"2016-07-05","nav":12.2501,"day_change_pct":0.031},{"nav_date":"2016-07-04","nav":12.2463,"day_change_pct":0.0621},{"nav_date":"2016-07-01","nav":12.2387,"day_change_pct":0.0458},{"nav_date":"2016-06-30","nav":12.2331,"day_change_pct":0.0384},{"nav_date":"2016-06-29","nav":12.2284,"day_change_pct":0.0204},{"nav_date":"2016-06-28","nav":12.2259,"day_change_pct":0.0131},{"nav_date":"2016-06-27","nav":12.2243,"day_change_pct":0.0647},{"nav_date":"2016-06-24","nav":12.2164,"day_change_pct":0.0115},{"nav_date":"2016-06-23","nav":12.215,"day_change_pct":0.0197},{"nav_date":"2016-06-22","nav":12.2126,"day_change_pct":0.027},{"nav_date":"2016-06-21","nav":12.2093,"day_change_pct":0.0123},{"nav_date":"2016-06-20","nav":12.2078,"day_change_pct":0.0549},{"nav_date":"2016-06-17","nav":12.2011,"day_change_pct":0.018},{"nav_date":"2016-06-16","nav":12.1989,"day_change_pct":0.0271},{"nav_date":"2016-06-15","nav":12.1956,"day_change_pct":0.0303},{"nav_date":"2016-06-14","nav":12.1919,"day_change_pct":0.0098},{"nav_date":"2016-06-13","nav":12.1907,"day_change_pct":0.0607},{"nav_date":"2016-06-10","nav":12.1833,"day_change_pct":0.023},{"nav_date":"2016-06-09","nav":12.1805,"day_change_pct":0.0214},{"nav_date":"2016-06-08","nav":12.1779,"day_change_pct":0.0222},{"nav_date":"2016-06-07","nav":12.1752,"day_change_pct":0.0337},{"nav_date":"2016-06-06","nav":12.1711,"day_change_pct":0.0691},{"nav_date":"2016-06-03","nav":12.1627,"day_change_pct":0.0181},{"nav_date":"2016-06-02","nav":12.1605,"day_change_pct":0.028},{"nav_date":"2016-06-01","nav":12.1571,"day_change_pct":0.023},{"nav_date":"2016-05-31","nav":12.1543,"day_change_pct":0.0206},{"nav_date":"2016-05-30","nav":12.1518,"day_change_pct":0.0585},{"nav_date":"2016-05-27","nav":12.1447,"day_change_pct":0.0214},{"nav_date":"2016-05-26","nav":12.1421,"day_change_pct":0.0189},{"nav_date":"2016-05-25","nav":12.1398,"day_change_pct":0.0264},{"nav_date":"2016-05-24","nav":12.1366,"day_change_pct":0.0231},{"nav_date":"2016-05-23","nav":12.1338,"day_change_pct":0.0602},{"nav_date":"2016-05-20","nav":12.1265,"day_change_pct":0.0256},{"nav_date":"2016-05-19","nav":12.1234,"day_change_pct":0.0223},{"nav_date":"2016-05-18","nav":12.1207,"day_change_pct":0.0281},{"nav_date":"2016-05-17","nav":12.1173,"day_change_pct":0.0305},{"nav_date":"2016-05-16","nav":12.1136,"day_change_pct":0.0653},{"nav_date":"2016-05-13","nav":12.1057,"day_change_pct":0.0198},{"nav_date":"2016-05-12","nav":12.1033,"day_change_pct":0.0256},{"nav_date":"2016-05-11","nav":12.1002,"day_change_pct":0.0256},{"nav_date":"2016-05-10","nav":12.0971,"day_change_pct":0.0273},{"nav_date":"2016-05-09","nav":12.0938,"day_change_pct":0.072},{"nav_date":"2016-05-06","nav":12.0851,"day_change_pct":0.0157},{"nav_date":"2016-05-05","nav":12.0832,"day_change_pct":0.0207},{"nav_date":"2016-05-04","nav":12.0807,"day_change_pct":0.0265},{"nav_date":"2016-05-03","nav":12.0775,"day_change_pct":0.0091},{"nav_date":"2016-05-02","nav":12.0764,"day_change_pct":0.0555},{"nav_date":"2016-04-29","nav":12.0697,"day_change_pct":0.0075},{"nav_date":"2016-04-28","nav":12.0688,"day_change_pct":0.0099},{"nav_date":"2016-04-27","nav":12.0676,"day_change_pct":0.0091},{"nav_date":"2016-04-26","nav":12.0665,"day_change_pct":0.0182},{"nav_date":"2016-04-25","nav":12.0643,"day_change_pct":0.0581},{"nav_date":"2016-04-22","nav":12.0573,"day_change_pct":0.0158},{"nav_date":"2016-04-21","nav":12.0554,"day_change_pct":0.0133},{"nav_date":"2016-04-20","nav":12.0538,"day_change_pct":0.0448},{"nav_date":"2016-04-18","nav":12.0484,"day_change_pct":0.1155},{"nav_date":"2016-04-13","nav":12.0345,"day_change_pct":0.0283},{"nav_date":"2016-04-12","nav":12.0311,"day_change_pct":0.0274},{"nav_date":"2016-04-11","nav":12.0278,"day_change_pct":0.0849},{"nav_date":"2016-04-07","nav":12.0176,"day_change_pct":0.0358},{"nav_date":"2016-04-06","nav":12.0133,"day_change_pct":0.0233},{"nav_date":"2016-04-05","nav":12.0105,"day_change_pct":0.0608},{"nav_date":"2016-04-04","nav":12.0032,"day_change_pct":0.126},{"nav_date":"2016-03-31","nav":11.9881,"day_change_pct":0.1956},{"nav_date":"2016-03-30","nav":11.9647,"day_change_pct":0.0652},{"nav_date":"2016-03-29","nav":11.9569,"day_change_pct":0.0234},{"nav_date":"2016-03-28","nav":11.9541,"day_change_pct":0.0686},{"nav_date":"2016-03-23","nav":11.9459,"day_change_pct":-0.0126},{"nav_date":"2016-03-22","nav":11.9474,"day_change_pct":0.01},{"nav_date":"2016-03-21","nav":11.9462,"day_change_pct":0.0796},{"nav_date":"2016-03-18","nav":11.9367,"day_change_pct":0.0327},{"nav_date":"2016-03-17","nav":11.9328,"day_change_pct":0.0377},{"nav_date":"2016-03-16","nav":11.9283,"day_change_pct":0.0201},{"nav_date":"2016-03-15","nav":11.9259,"day_change_pct":0.0537},{"nav_date":"2016-03-14","nav":11.9195,"day_change_pct":0.0957},{"nav_date":"2016-03-11","nav":11.9081,"day_change_pct":0.042},{"nav_date":"2016-03-10","nav":11.9031,"day_change_pct":0.005},{"nav_date":"2016-03-09","nav":11.9025,"day_change_pct":0.0059},{"nav_date":"2016-03-08","nav":11.9018,"day_change_pct":0.0832},{"nav_date":"2016-03-04","nav":11.8919,"day_change_pct":0.0269},{"nav_date":"2016-03-03","nav":11.8887,"day_change_pct":0.0286},{"nav_date":"2016-03-02","nav":11.8853,"day_change_pct":0.0463},{"nav_date":"2016-03-01","nav":11.8798,"day_change_pct":0.0505},{"nav_date":"2016-02-29","nav":11.8738,"day_change_pct":0.1223},{"nav_date":"2016-02-26","nav":11.8593,"day_change_pct":-0.0067},{"nav_date":"2016-02-25","nav":11.8601,"day_change_pct":-0.0059},{"nav_date":"2016-02-24","nav":11.8608,"day_change_pct":0.0067},{"nav_date":"2016-02-23","nav":11.86,"day_change_pct":-0.0042},{"nav_date":"2016-02-22","nav":11.8605,"day_change_pct":0.0819},{"nav_date":"2016-02-18","nav":11.8508,"day_change_pct":-0.0245},{"nav_date":"2016-02-17","nav":11.8537,"day_change_pct":0.016},{"nav_date":"2016-02-16","nav":11.8518,"day_change_pct":0.0211},{"nav_date":"2016-02-15","nav":11.8493,"day_change_pct":0.076},{"nav_date":"2016-02-12","nav":11.8403,"day_change_pct":0.0169},{"nav_date":"2016-02-11","nav":11.8383,"day_change_pct":0.0406},{"nav_date":"2016-02-10","nav":11.8335,"day_change_pct":0.0025},{"nav_date":"2016-02-09","nav":11.8332,"day_change_pct":0.0152},{"nav_date":"2016-02-08","nav":11.8314,"day_change_pct":0.0736},{"nav_date":"2016-02-05","nav":11.8227,"day_change_pct":0.0533},{"nav_date":"2016-02-04","nav":11.8164,"day_change_pct":0.0212},{"nav_date":"2016-02-03","nav":11.8139,"day_change_pct":0.0025},{"nav_date":"2016-02-02","nav":11.8136,"day_change_pct":0.0262},{"nav_date":"2016-02-01","nav":11.8105,"day_change_pct":0.0381},{"nav_date":"2016-01-29","nav":11.806,"day_change_pct":-0.0178},{"nav_date":"2016-01-28","nav":11.8081,"day_change_pct":-0.0144},{"nav_date":"2016-01-27","nav":11.8098,"day_change_pct":0.0398}],"total":726,"page":1,"page_size":250}