{"fund_details":{"scheme_code":126414,"scheme_name":"Sundaram Fixed Term Plan EU Regular Plan Half Yearly Dividend Payout","fund_house":"Sundaram Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF903J018M5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-02-07","nav":12.4147,"day_change_pct":0.0153},{"nav_date":"2017-02-06","nav":12.4128,"day_change_pct":0.0451},{"nav_date":"2017-02-03","nav":12.4072,"day_change_pct":0.0145},{"nav_date":"2017-02-02","nav":12.4054,"day_change_pct":0.0153},{"nav_date":"2017-02-01","nav":12.4035,"day_change_pct":0.0161},{"nav_date":"2017-01-31","nav":12.4015,"day_change_pct":0.0153},{"nav_date":"2017-01-30","nav":12.3996,"day_change_pct":0.0484},{"nav_date":"2017-01-27","nav":12.3936,"day_change_pct":0.0323},{"nav_date":"2017-01-25","nav":12.3896,"day_change_pct":0.0153},{"nav_date":"2017-01-24","nav":12.3877,"day_change_pct":0.0161},{"nav_date":"2017-01-23","nav":12.3857,"day_change_pct":0.0485},{"nav_date":"2017-01-20","nav":12.3797,"day_change_pct":0.0162},{"nav_date":"2017-01-19","nav":12.3777,"day_change_pct":0.0162},{"nav_date":"2017-01-18","nav":12.3757,"day_change_pct":0.0154},{"nav_date":"2017-01-17","nav":12.3738,"day_change_pct":0.0162},{"nav_date":"2017-01-16","nav":12.3718,"day_change_pct":0.0485},{"nav_date":"2017-01-13","nav":12.3658,"day_change_pct":0.0154},{"nav_date":"2017-01-12","nav":12.3639,"day_change_pct":0.0162},{"nav_date":"2017-01-11","nav":12.3619,"day_change_pct":0.0162},{"nav_date":"2017-01-10","nav":12.3599,"day_change_pct":0.0121},{"nav_date":"2017-01-09","nav":12.3584,"day_change_pct":0.0478},{"nav_date":"2017-01-06","nav":12.3525,"day_change_pct":0.0219},{"nav_date":"2017-01-05","nav":12.3498,"day_change_pct":0.0154},{"nav_date":"2017-01-04","nav":12.3479,"day_change_pct":0.0186},{"nav_date":"2017-01-03","nav":12.3456,"day_change_pct":0.0154},{"nav_date":"2017-01-02","nav":12.3437,"day_change_pct":0.047},{"nav_date":"2016-12-30","nav":12.3379,"day_change_pct":0.0162},{"nav_date":"2016-12-29","nav":12.3359,"day_change_pct":0.0154},{"nav_date":"2016-12-28","nav":12.334,"day_change_pct":0.0162},{"nav_date":"2016-12-27","nav":12.332,"day_change_pct":-2.3595},{"nav_date":"2016-12-26","nav":12.63,"day_change_pct":0.0467},{"nav_date":"2016-12-23","nav":12.6241,"day_change_pct":0.0158},{"nav_date":"2016-12-22","nav":12.6221,"day_change_pct":0.0158},{"nav_date":"2016-12-21","nav":12.6201,"day_change_pct":0.0159},{"nav_date":"2016-12-20","nav":12.6181,"day_change_pct":0.0159},{"nav_date":"2016-12-19","nav":12.6161,"day_change_pct":0.0476},{"nav_date":"2016-12-16","nav":12.6101,"day_change_pct":0.0159},{"nav_date":"2016-12-15","nav":12.6081,"day_change_pct":0.0159},{"nav_date":"2016-12-14","nav":12.6061,"day_change_pct":0.0151},{"nav_date":"2016-12-13","nav":12.6042,"day_change_pct":0.0611},{"nav_date":"2016-12-09","nav":12.5965,"day_change_pct":0.0159},{"nav_date":"2016-12-08","nav":12.5945,"day_change_pct":0.0143},{"nav_date":"2016-12-07","nav":12.5927,"day_change_pct":0.0111},{"nav_date":"2016-12-06","nav":12.5913,"day_change_pct":0.0159},{"nav_date":"2016-12-05","nav":12.5893,"day_change_pct":0.0469},{"nav_date":"2016-12-02","nav":12.5834,"day_change_pct":0.0111},{"nav_date":"2016-12-01","nav":12.582,"day_change_pct":0.0151},{"nav_date":"2016-11-30","nav":12.5801,"day_change_pct":0.0159},{"nav_date":"2016-11-29","nav":12.5781,"day_change_pct":0.0159},{"nav_date":"2016-11-28","nav":12.5761,"day_change_pct":0.039},{"nav_date":"2016-11-25","nav":12.5712,"day_change_pct":0.0103},{"nav_date":"2016-11-24","nav":12.5699,"day_change_pct":0.0239},{"nav_date":"2016-11-23","nav":12.5669,"day_change_pct":0.0191},{"nav_date":"2016-11-22","nav":12.5645,"day_change_pct":0.0183},{"nav_date":"2016-11-21","nav":12.5622,"day_change_pct":0.0478},{"nav_date":"2016-11-18","nav":12.5562,"day_change_pct":0.0167},{"nav_date":"2016-11-17","nav":12.5541,"day_change_pct":0.0167},{"nav_date":"2016-11-16","nav":12.552,"day_change_pct":0.0191},{"nav_date":"2016-11-15","nav":12.5496,"day_change_pct":0.071},{"nav_date":"2016-11-11","nav":12.5407,"day_change_pct":0.0167},{"nav_date":"2016-11-10","nav":12.5386,"day_change_pct":0.0191},{"nav_date":"2016-11-09","nav":12.5362,"day_change_pct":0.0263},{"nav_date":"2016-11-08","nav":12.5329,"day_change_pct":0.016},{"nav_date":"2016-11-07","nav":12.5309,"day_change_pct":0.0495},{"nav_date":"2016-11-04","nav":12.5247,"day_change_pct":0.0192},{"nav_date":"2016-11-03","nav":12.5223,"day_change_pct":0.02},{"nav_date":"2016-11-02","nav":12.5198,"day_change_pct":0.0232},{"nav_date":"2016-11-01","nav":12.5169,"day_change_pct":0.064},{"nav_date":"2016-10-28","nav":12.5089,"day_change_pct":0.016},{"nav_date":"2016-10-27","nav":12.5069,"day_change_pct":0.016},{"nav_date":"2016-10-26","nav":12.5049,"day_change_pct":0.0144},{"nav_date":"2016-10-25","nav":12.5031,"day_change_pct":0.0144},{"nav_date":"2016-10-24","nav":12.5013,"day_change_pct":0.0464},{"nav_date":"2016-10-21","nav":12.4955,"day_change_pct":0.0136},{"nav_date":"2016-10-20","nav":12.4938,"day_change_pct":0.012},{"nav_date":"2016-10-19","nav":12.4923,"day_change_pct":0.0152},{"nav_date":"2016-10-18","nav":12.4904,"day_change_pct":0.016},{"nav_date":"2016-10-17","nav":12.4884,"day_change_pct":0.0489},{"nav_date":"2016-10-14","nav":12.4823,"day_change_pct":0.016},{"nav_date":"2016-10-13","nav":12.4803,"day_change_pct":0.0449},{"nav_date":"2016-10-10","nav":12.4747,"day_change_pct":0.0465},{"nav_date":"2016-10-07","nav":12.4689,"day_change_pct":0.0152},{"nav_date":"2016-10-06","nav":12.467,"day_change_pct":0.0201},{"nav_date":"2016-10-05","nav":12.4645,"day_change_pct":0.0225},{"nav_date":"2016-10-04","nav":12.4617,"day_change_pct":0.0193},{"nav_date":"2016-10-03","nav":12.4593,"day_change_pct":0.0466},{"nav_date":"2016-09-30","nav":12.4535,"day_change_pct":0.0233},{"nav_date":"2016-09-29","nav":12.4506,"day_change_pct":0.0161},{"nav_date":"2016-09-28","nav":12.4486,"day_change_pct":0.0169},{"nav_date":"2016-09-27","nav":12.4465,"day_change_pct":0.0193},{"nav_date":"2016-09-26","nav":12.4441,"day_change_pct":0.0587},{"nav_date":"2016-09-23","nav":12.4368,"day_change_pct":0.0217},{"nav_date":"2016-09-22","nav":12.4341,"day_change_pct":0.0169},{"nav_date":"2016-09-21","nav":12.432,"day_change_pct":0.0177},{"nav_date":"2016-09-20","nav":12.4298,"day_change_pct":0.0193},{"nav_date":"2016-09-19","nav":12.4274,"day_change_pct":0.0523},{"nav_date":"2016-09-16","nav":12.4209,"day_change_pct":0.0185},{"nav_date":"2016-09-15","nav":12.4186,"day_change_pct":0.0169},{"nav_date":"2016-09-14","nav":12.4165,"day_change_pct":0.0322},{"nav_date":"2016-09-12","nav":12.4125,"day_change_pct":0.0516},{"nav_date":"2016-09-09","nav":12.4061,"day_change_pct":0.0202},{"nav_date":"2016-09-08","nav":12.4036,"day_change_pct":0.0177},{"nav_date":"2016-09-07","nav":12.4014,"day_change_pct":0.0185},{"nav_date":"2016-09-06","nav":12.3991,"day_change_pct":0.0702},{"nav_date":"2016-09-02","nav":12.3904,"day_change_pct":0.0186},{"nav_date":"2016-09-01","nav":12.3881,"day_change_pct":0.021},{"nav_date":"2016-08-31","nav":12.3855,"day_change_pct":0.017},{"nav_date":"2016-08-30","nav":12.3834,"day_change_pct":0.017},{"nav_date":"2016-08-29","nav":12.3813,"day_change_pct":0.0533},{"nav_date":"2016-08-26","nav":12.3747,"day_change_pct":0.0186},{"nav_date":"2016-08-25","nav":12.3724,"day_change_pct":0.017},{"nav_date":"2016-08-24","nav":12.3703,"day_change_pct":0.0194},{"nav_date":"2016-08-23","nav":12.3679,"day_change_pct":0.0194},{"nav_date":"2016-08-22","nav":12.3655,"day_change_pct":0.0526},{"nav_date":"2016-08-19","nav":12.359,"day_change_pct":0.0219},{"nav_date":"2016-08-18","nav":12.3563,"day_change_pct":0.0372},{"nav_date":"2016-08-16","nav":12.3517,"day_change_pct":0.0705},{"nav_date":"2016-08-12","nav":12.343,"day_change_pct":0.0178},{"nav_date":"2016-08-11","nav":12.3408,"day_change_pct":0.0259},{"nav_date":"2016-08-10","nav":12.3376,"day_change_pct":0.0186},{"nav_date":"2016-08-09","nav":12.3353,"day_change_pct":0.0178},{"nav_date":"2016-08-08","nav":12.3331,"day_change_pct":0.0519},{"nav_date":"2016-08-05","nav":12.3267,"day_change_pct":0.013},{"nav_date":"2016-08-04","nav":12.3251,"day_change_pct":0.0154},{"nav_date":"2016-08-03","nav":12.3232,"day_change_pct":0.0179},{"nav_date":"2016-08-02","nav":12.321,"day_change_pct":0.0162},{"nav_date":"2016-08-01","nav":12.319,"day_change_pct":0.0593},{"nav_date":"2016-07-29","nav":12.3117,"day_change_pct":0.0179},{"nav_date":"2016-07-28","nav":12.3095,"day_change_pct":0.0187},{"nav_date":"2016-07-27","nav":12.3072,"day_change_pct":0.0179},{"nav_date":"2016-07-26","nav":12.305,"day_change_pct":0.0268},{"nav_date":"2016-07-25","nav":12.3017,"day_change_pct":0.0529},{"nav_date":"2016-07-22","nav":12.2952,"day_change_pct":0.0203},{"nav_date":"2016-07-21","nav":12.2927,"day_change_pct":0.0179},{"nav_date":"2016-07-20","nav":12.2905,"day_change_pct":0.022},{"nav_date":"2016-07-19","nav":12.2878,"day_change_pct":0.0179},{"nav_date":"2016-07-18","nav":12.2856,"day_change_pct":0.0529},{"nav_date":"2016-07-15","nav":12.2791,"day_change_pct":0.022},{"nav_date":"2016-07-14","nav":12.2764,"day_change_pct":0.022},{"nav_date":"2016-07-13","nav":12.2737,"day_change_pct":0.0318},{"nav_date":"2016-07-12","nav":12.2698,"day_change_pct":0.0204},{"nav_date":"2016-07-11","nav":12.2673,"day_change_pct":0.0685},{"nav_date":"2016-07-08","nav":12.2589,"day_change_pct":0.0335},{"nav_date":"2016-07-07","nav":12.2548,"day_change_pct":0.0384},{"nav_date":"2016-07-05","nav":12.2501,"day_change_pct":0.0302},{"nav_date":"2016-07-04","nav":12.2464,"day_change_pct":0.0621},{"nav_date":"2016-07-01","nav":12.2388,"day_change_pct":0.0466},{"nav_date":"2016-06-30","nav":12.2331,"day_change_pct":0.0384},{"nav_date":"2016-06-29","nav":12.2284,"day_change_pct":0.0196},{"nav_date":"2016-06-28","nav":12.226,"day_change_pct":0.0139},{"nav_date":"2016-06-27","nav":12.2243,"day_change_pct":0.0638},{"nav_date":"2016-06-24","nav":12.2165,"day_change_pct":0.0115},{"nav_date":"2016-06-23","nav":12.2151,"day_change_pct":0.0205},{"nav_date":"2016-06-22","nav":12.2126,"day_change_pct":0.0262},{"nav_date":"2016-06-21","nav":12.2094,"day_change_pct":0.0123},{"nav_date":"2016-06-20","nav":12.2079,"day_change_pct":0.0549},{"nav_date":"2016-06-17","nav":12.2012,"day_change_pct":0.0189},{"nav_date":"2016-06-16","nav":12.1989,"day_change_pct":0.0271},{"nav_date":"2016-06-15","nav":12.1956,"day_change_pct":0.0303},{"nav_date":"2016-06-14","nav":12.1919,"day_change_pct":0.0098},{"nav_date":"2016-06-13","nav":12.1907,"day_change_pct":0.0607},{"nav_date":"2016-06-10","nav":12.1833,"day_change_pct":0.0222},{"nav_date":"2016-06-09","nav":12.1806,"day_change_pct":0.0222},{"nav_date":"2016-06-08","nav":12.1779,"day_change_pct":0.0214},{"nav_date":"2016-06-07","nav":12.1753,"day_change_pct":0.0345},{"nav_date":"2016-06-06","nav":12.1711,"day_change_pct":0.0691},{"nav_date":"2016-06-03","nav":12.1627,"day_change_pct":0.0181},{"nav_date":"2016-06-02","nav":12.1605,"day_change_pct":0.0271},{"nav_date":"2016-06-01","nav":12.1572,"day_change_pct":0.0239},{"nav_date":"2016-05-31","nav":12.1543,"day_change_pct":0.0197},{"nav_date":"2016-05-30","nav":12.1519,"day_change_pct":0.0585},{"nav_date":"2016-05-27","nav":12.1448,"day_change_pct":0.0214},{"nav_date":"2016-05-26","nav":12.1422,"day_change_pct":0.0189},{"nav_date":"2016-05-25","nav":12.1399,"day_change_pct":0.0272},{"nav_date":"2016-05-24","nav":12.1366,"day_change_pct":0.0223},{"nav_date":"2016-05-23","nav":12.1339,"day_change_pct":0.061},{"nav_date":"2016-05-20","nav":12.1265,"day_change_pct":0.0247},{"nav_date":"2016-05-19","nav":12.1235,"day_change_pct":0.0231},{"nav_date":"2016-05-18","nav":12.1207,"day_change_pct":0.0281},{"nav_date":"2016-05-17","nav":12.1173,"day_change_pct":0.0305},{"nav_date":"2016-05-16","nav":12.1136,"day_change_pct":0.0644},{"nav_date":"2016-05-13","nav":12.1058,"day_change_pct":0.0198},{"nav_date":"2016-05-12","nav":12.1034,"day_change_pct":0.0264},{"nav_date":"2016-05-11","nav":12.1002,"day_change_pct":0.0248},{"nav_date":"2016-05-10","nav":12.0972,"day_change_pct":0.0273},{"nav_date":"2016-05-09","nav":12.0939,"day_change_pct":0.072},{"nav_date":"2016-05-06","nav":12.0852,"day_change_pct":0.0157},{"nav_date":"2016-05-05","nav":12.0833,"day_change_pct":0.0207},{"nav_date":"2016-05-04","nav":12.0808,"day_change_pct":0.0265},{"nav_date":"2016-05-03","nav":12.0776,"day_change_pct":0.0099},{"nav_date":"2016-05-02","nav":12.0764,"day_change_pct":0.0547},{"nav_date":"2016-04-29","nav":12.0698,"day_change_pct":0.0083},{"nav_date":"2016-04-28","nav":12.0688,"day_change_pct":0.0091},{"nav_date":"2016-04-27","nav":12.0677,"day_change_pct":0.0091},{"nav_date":"2016-04-26","nav":12.0666,"day_change_pct":0.0191},{"nav_date":"2016-04-25","nav":12.0643,"day_change_pct":0.0572},{"nav_date":"2016-04-22","nav":12.0574,"day_change_pct":0.0158},{"nav_date":"2016-04-21","nav":12.0555,"day_change_pct":0.0133},{"nav_date":"2016-04-20","nav":12.0539,"day_change_pct":0.0448},{"nav_date":"2016-04-18","nav":12.0485,"day_change_pct":0.1155},{"nav_date":"2016-04-13","nav":12.0346,"day_change_pct":0.0283},{"nav_date":"2016-04-12","nav":12.0312,"day_change_pct":0.0283},{"nav_date":"2016-04-11","nav":12.0278,"day_change_pct":0.084},{"nav_date":"2016-04-07","nav":12.0177,"day_change_pct":0.0358},{"nav_date":"2016-04-06","nav":12.0134,"day_change_pct":0.0233},{"nav_date":"2016-04-05","nav":12.0106,"day_change_pct":0.0617},{"nav_date":"2016-04-04","nav":12.0032,"day_change_pct":0.1251},{"nav_date":"2016-03-31","nav":11.9882,"day_change_pct":0.1964},{"nav_date":"2016-03-30","nav":11.9647,"day_change_pct":0.0644},{"nav_date":"2016-03-29","nav":11.957,"day_change_pct":0.0234},{"nav_date":"2016-03-28","nav":11.9542,"day_change_pct":0.0686},{"nav_date":"2016-03-23","nav":11.946,"day_change_pct":-0.0126},{"nav_date":"2016-03-22","nav":11.9475,"day_change_pct":0.01},{"nav_date":"2016-03-21","nav":11.9463,"day_change_pct":0.0804},{"nav_date":"2016-03-18","nav":11.9367,"day_change_pct":0.0327},{"nav_date":"2016-03-17","nav":11.9328,"day_change_pct":0.0377},{"nav_date":"2016-03-16","nav":11.9283,"day_change_pct":0.0193},{"nav_date":"2016-03-15","nav":11.926,"day_change_pct":0.0545},{"nav_date":"2016-03-14","nav":11.9195,"day_change_pct":0.0957},{"nav_date":"2016-03-11","nav":11.9081,"day_change_pct":0.042},{"nav_date":"2016-03-10","nav":11.9031,"day_change_pct":0.005},{"nav_date":"2016-03-09","nav":11.9025,"day_change_pct":0.0059},{"nav_date":"2016-03-08","nav":11.9018,"day_change_pct":0.0824},{"nav_date":"2016-03-04","nav":11.892,"day_change_pct":0.0269},{"nav_date":"2016-03-03","nav":11.8888,"day_change_pct":0.0294},{"nav_date":"2016-03-02","nav":11.8853,"day_change_pct":0.0463},{"nav_date":"2016-03-01","nav":11.8798,"day_change_pct":0.0497},{"nav_date":"2016-02-29","nav":11.8739,"day_change_pct":0.1231},{"nav_date":"2016-02-26","nav":11.8593,"day_change_pct":-0.0076},{"nav_date":"2016-02-25","nav":11.8602,"day_change_pct":-0.0051},{"nav_date":"2016-02-24","nav":11.8608,"day_change_pct":0.0059},{"nav_date":"2016-02-23","nav":11.8601,"day_change_pct":-0.0042},{"nav_date":"2016-02-22","nav":11.8606,"day_change_pct":0.0827},{"nav_date":"2016-02-18","nav":11.8508,"day_change_pct":-0.0253},{"nav_date":"2016-02-17","nav":11.8538,"day_change_pct":0.016},{"nav_date":"2016-02-16","nav":11.8519,"day_change_pct":0.0211},{"nav_date":"2016-02-15","nav":11.8494,"day_change_pct":0.076},{"nav_date":"2016-02-12","nav":11.8404,"day_change_pct":0.0169},{"nav_date":"2016-02-11","nav":11.8384,"day_change_pct":0.0414},{"nav_date":"2016-02-10","nav":11.8335,"day_change_pct":0.0017},{"nav_date":"2016-02-09","nav":11.8333,"day_change_pct":0.0152},{"nav_date":"2016-02-08","nav":11.8315,"day_change_pct":0.0744},{"nav_date":"2016-02-05","nav":11.8227,"day_change_pct":0.0525},{"nav_date":"2016-02-04","nav":11.8165,"day_change_pct":0.0212},{"nav_date":"2016-02-03","nav":11.814,"day_change_pct":0.0025},{"nav_date":"2016-02-02","nav":11.8137,"day_change_pct":0.0262},{"nav_date":"2016-02-01","nav":11.8106,"day_change_pct":0.0381},{"nav_date":"2016-01-29","nav":11.8061,"day_change_pct":-0.0178},{"nav_date":"2016-01-28","nav":11.8082,"day_change_pct":-0.0144},{"nav_date":"2016-01-27","nav":11.8099,"day_change_pct":0.0407}],"total":726,"page":1,"page_size":250}