{"fund_details":{"scheme_code":126413,"scheme_name":"Sundaram Fixed Term Plan EU Regular Plan Growth","fund_house":"Sundaram Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF903J016M9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-02-07","nav":12.717,"day_change_pct":0.0157},{"nav_date":"2017-02-06","nav":12.715,"day_change_pct":0.0441},{"nav_date":"2017-02-03","nav":12.7094,"day_change_pct":0.015},{"nav_date":"2017-02-02","nav":12.7075,"day_change_pct":0.015},{"nav_date":"2017-02-01","nav":12.7056,"day_change_pct":0.0165},{"nav_date":"2017-01-31","nav":12.7035,"day_change_pct":0.0157},{"nav_date":"2017-01-30","nav":12.7015,"day_change_pct":0.048},{"nav_date":"2017-01-27","nav":12.6954,"day_change_pct":0.0323},{"nav_date":"2017-01-25","nav":12.6913,"day_change_pct":0.0158},{"nav_date":"2017-01-24","nav":12.6893,"day_change_pct":0.0158},{"nav_date":"2017-01-23","nav":12.6873,"day_change_pct":0.0481},{"nav_date":"2017-01-20","nav":12.6812,"day_change_pct":0.0166},{"nav_date":"2017-01-19","nav":12.6791,"day_change_pct":0.0158},{"nav_date":"2017-01-18","nav":12.6771,"day_change_pct":0.0158},{"nav_date":"2017-01-17","nav":12.6751,"day_change_pct":0.0166},{"nav_date":"2017-01-16","nav":12.673,"day_change_pct":0.0474},{"nav_date":"2017-01-13","nav":12.667,"day_change_pct":0.0158},{"nav_date":"2017-01-12","nav":12.665,"day_change_pct":0.0166},{"nav_date":"2017-01-11","nav":12.6629,"day_change_pct":0.0158},{"nav_date":"2017-01-10","nav":12.6609,"day_change_pct":0.0126},{"nav_date":"2017-01-09","nav":12.6593,"day_change_pct":0.0474},{"nav_date":"2017-01-06","nav":12.6533,"day_change_pct":0.0213},{"nav_date":"2017-01-05","nav":12.6506,"day_change_pct":0.0158},{"nav_date":"2017-01-04","nav":12.6486,"day_change_pct":0.019},{"nav_date":"2017-01-03","nav":12.6462,"day_change_pct":0.015},{"nav_date":"2017-01-02","nav":12.6443,"day_change_pct":0.0475},{"nav_date":"2016-12-30","nav":12.6383,"day_change_pct":0.0158},{"nav_date":"2016-12-29","nav":12.6363,"day_change_pct":0.0158},{"nav_date":"2016-12-28","nav":12.6343,"day_change_pct":0.0158},{"nav_date":"2016-12-27","nav":12.6323,"day_change_pct":0.0158},{"nav_date":"2016-12-26","nav":12.6303,"day_change_pct":0.0467},{"nav_date":"2016-12-23","nav":12.6244,"day_change_pct":0.0158},{"nav_date":"2016-12-22","nav":12.6224,"day_change_pct":0.0158},{"nav_date":"2016-12-21","nav":12.6204,"day_change_pct":0.0158},{"nav_date":"2016-12-20","nav":12.6184,"day_change_pct":0.0159},{"nav_date":"2016-12-19","nav":12.6164,"day_change_pct":0.0476},{"nav_date":"2016-12-16","nav":12.6104,"day_change_pct":0.0159},{"nav_date":"2016-12-15","nav":12.6084,"day_change_pct":0.0159},{"nav_date":"2016-12-14","nav":12.6064,"day_change_pct":0.0151},{"nav_date":"2016-12-13","nav":12.6045,"day_change_pct":0.0619},{"nav_date":"2016-12-09","nav":12.5967,"day_change_pct":0.0151},{"nav_date":"2016-12-08","nav":12.5948,"day_change_pct":0.0151},{"nav_date":"2016-12-07","nav":12.5929,"day_change_pct":0.0103},{"nav_date":"2016-12-06","nav":12.5916,"day_change_pct":0.0159},{"nav_date":"2016-12-05","nav":12.5896,"day_change_pct":0.0469},{"nav_date":"2016-12-02","nav":12.5837,"day_change_pct":0.0111},{"nav_date":"2016-12-01","nav":12.5823,"day_change_pct":0.0151},{"nav_date":"2016-11-30","nav":12.5804,"day_change_pct":0.0159},{"nav_date":"2016-11-29","nav":12.5784,"day_change_pct":0.0159},{"nav_date":"2016-11-28","nav":12.5764,"day_change_pct":0.039},{"nav_date":"2016-11-25","nav":12.5715,"day_change_pct":0.0103},{"nav_date":"2016-11-24","nav":12.5702,"day_change_pct":0.0247},{"nav_date":"2016-11-23","nav":12.5671,"day_change_pct":0.0183},{"nav_date":"2016-11-22","nav":12.5648,"day_change_pct":0.0183},{"nav_date":"2016-11-21","nav":12.5625,"day_change_pct":0.0478},{"nav_date":"2016-11-18","nav":12.5565,"day_change_pct":0.0175},{"nav_date":"2016-11-17","nav":12.5543,"day_change_pct":0.0159},{"nav_date":"2016-11-16","nav":12.5523,"day_change_pct":0.0199},{"nav_date":"2016-11-15","nav":12.5498,"day_change_pct":0.071},{"nav_date":"2016-11-11","nav":12.5409,"day_change_pct":0.016},{"nav_date":"2016-11-10","nav":12.5389,"day_change_pct":0.0199},{"nav_date":"2016-11-09","nav":12.5364,"day_change_pct":0.0255},{"nav_date":"2016-11-08","nav":12.5332,"day_change_pct":0.016},{"nav_date":"2016-11-07","nav":12.5312,"day_change_pct":0.0495},{"nav_date":"2016-11-04","nav":12.525,"day_change_pct":0.0192},{"nav_date":"2016-11-03","nav":12.5226,"day_change_pct":0.0208},{"nav_date":"2016-11-02","nav":12.52,"day_change_pct":0.0224},{"nav_date":"2016-11-01","nav":12.5172,"day_change_pct":0.064},{"nav_date":"2016-10-28","nav":12.5092,"day_change_pct":0.0168},{"nav_date":"2016-10-27","nav":12.5071,"day_change_pct":0.016},{"nav_date":"2016-10-26","nav":12.5051,"day_change_pct":0.0144},{"nav_date":"2016-10-25","nav":12.5033,"day_change_pct":0.0136},{"nav_date":"2016-10-24","nav":12.5016,"day_change_pct":0.0464},{"nav_date":"2016-10-21","nav":12.4958,"day_change_pct":0.0136},{"nav_date":"2016-10-20","nav":12.4941,"day_change_pct":0.012},{"nav_date":"2016-10-19","nav":12.4926,"day_change_pct":0.0152},{"nav_date":"2016-10-18","nav":12.4907,"day_change_pct":0.016},{"nav_date":"2016-10-17","nav":12.4887,"day_change_pct":0.0489},{"nav_date":"2016-10-14","nav":12.4826,"day_change_pct":0.016},{"nav_date":"2016-10-13","nav":12.4806,"day_change_pct":0.0457},{"nav_date":"2016-10-10","nav":12.4749,"day_change_pct":0.0457},{"nav_date":"2016-10-07","nav":12.4692,"day_change_pct":0.016},{"nav_date":"2016-10-06","nav":12.4672,"day_change_pct":0.0201},{"nav_date":"2016-10-05","nav":12.4647,"day_change_pct":0.0217},{"nav_date":"2016-10-04","nav":12.462,"day_change_pct":0.0193},{"nav_date":"2016-10-03","nav":12.4596,"day_change_pct":0.0466},{"nav_date":"2016-09-30","nav":12.4538,"day_change_pct":0.0233},{"nav_date":"2016-09-29","nav":12.4509,"day_change_pct":0.0161},{"nav_date":"2016-09-28","nav":12.4489,"day_change_pct":0.0177},{"nav_date":"2016-09-27","nav":12.4467,"day_change_pct":0.0185},{"nav_date":"2016-09-26","nav":12.4444,"day_change_pct":0.0595},{"nav_date":"2016-09-23","nav":12.437,"day_change_pct":0.0209},{"nav_date":"2016-09-22","nav":12.4344,"day_change_pct":0.0177},{"nav_date":"2016-09-21","nav":12.4322,"day_change_pct":0.0169},{"nav_date":"2016-09-20","nav":12.4301,"day_change_pct":0.0193},{"nav_date":"2016-09-19","nav":12.4277,"day_change_pct":0.0523},{"nav_date":"2016-09-16","nav":12.4212,"day_change_pct":0.0185},{"nav_date":"2016-09-15","nav":12.4189,"day_change_pct":0.0169},{"nav_date":"2016-09-14","nav":12.4168,"day_change_pct":0.0322},{"nav_date":"2016-09-12","nav":12.4128,"day_change_pct":0.0516},{"nav_date":"2016-09-09","nav":12.4064,"day_change_pct":0.021},{"nav_date":"2016-09-08","nav":12.4038,"day_change_pct":0.0169},{"nav_date":"2016-09-07","nav":12.4017,"day_change_pct":0.0194},{"nav_date":"2016-09-06","nav":12.3993,"day_change_pct":0.0702},{"nav_date":"2016-09-02","nav":12.3906,"day_change_pct":0.0178},{"nav_date":"2016-09-01","nav":12.3884,"day_change_pct":0.021},{"nav_date":"2016-08-31","nav":12.3858,"day_change_pct":0.0178},{"nav_date":"2016-08-30","nav":12.3836,"day_change_pct":0.017},{"nav_date":"2016-08-29","nav":12.3815,"day_change_pct":0.0525},{"nav_date":"2016-08-26","nav":12.375,"day_change_pct":0.0186},{"nav_date":"2016-08-25","nav":12.3727,"day_change_pct":0.0178},{"nav_date":"2016-08-24","nav":12.3705,"day_change_pct":0.0194},{"nav_date":"2016-08-23","nav":12.3681,"day_change_pct":0.0194},{"nav_date":"2016-08-22","nav":12.3657,"day_change_pct":0.0526},{"nav_date":"2016-08-19","nav":12.3592,"day_change_pct":0.021},{"nav_date":"2016-08-18","nav":12.3566,"day_change_pct":0.0372},{"nav_date":"2016-08-16","nav":12.352,"day_change_pct":0.0705},{"nav_date":"2016-08-12","nav":12.3433,"day_change_pct":0.0178},{"nav_date":"2016-08-11","nav":12.3411,"day_change_pct":0.0259},{"nav_date":"2016-08-10","nav":12.3379,"day_change_pct":0.0195},{"nav_date":"2016-08-09","nav":12.3355,"day_change_pct":0.0178},{"nav_date":"2016-08-08","nav":12.3333,"day_change_pct":0.0511},{"nav_date":"2016-08-05","nav":12.327,"day_change_pct":0.0138},{"nav_date":"2016-08-04","nav":12.3253,"day_change_pct":0.0146},{"nav_date":"2016-08-03","nav":12.3235,"day_change_pct":0.0179},{"nav_date":"2016-08-02","nav":12.3213,"day_change_pct":0.0162},{"nav_date":"2016-08-01","nav":12.3193,"day_change_pct":0.0601},{"nav_date":"2016-07-29","nav":12.3119,"day_change_pct":0.0171},{"nav_date":"2016-07-28","nav":12.3098,"day_change_pct":0.0195},{"nav_date":"2016-07-27","nav":12.3074,"day_change_pct":0.0179},{"nav_date":"2016-07-26","nav":12.3052,"day_change_pct":0.0268},{"nav_date":"2016-07-25","nav":12.3019,"day_change_pct":0.0521},{"nav_date":"2016-07-22","nav":12.2955,"day_change_pct":0.0212},{"nav_date":"2016-07-21","nav":12.2929,"day_change_pct":0.0171},{"nav_date":"2016-07-20","nav":12.2908,"day_change_pct":0.0228},{"nav_date":"2016-07-19","nav":12.288,"day_change_pct":0.0179},{"nav_date":"2016-07-18","nav":12.2858,"day_change_pct":0.0529},{"nav_date":"2016-07-15","nav":12.2793,"day_change_pct":0.0212},{"nav_date":"2016-07-14","nav":12.2767,"day_change_pct":0.0228},{"nav_date":"2016-07-13","nav":12.2739,"day_change_pct":0.0318},{"nav_date":"2016-07-12","nav":12.27,"day_change_pct":0.0196},{"nav_date":"2016-07-11","nav":12.2676,"day_change_pct":0.0693},{"nav_date":"2016-07-08","nav":12.2591,"day_change_pct":0.0335},{"nav_date":"2016-07-07","nav":12.255,"day_change_pct":0.0375},{"nav_date":"2016-07-05","nav":12.2504,"day_change_pct":0.031},{"nav_date":"2016-07-04","nav":12.2466,"day_change_pct":0.0621},{"nav_date":"2016-07-01","nav":12.239,"day_change_pct":0.0458},{"nav_date":"2016-06-30","nav":12.2334,"day_change_pct":0.0384},{"nav_date":"2016-06-29","nav":12.2287,"day_change_pct":0.0204},{"nav_date":"2016-06-28","nav":12.2262,"day_change_pct":0.0131},{"nav_date":"2016-06-27","nav":12.2246,"day_change_pct":0.0647},{"nav_date":"2016-06-24","nav":12.2167,"day_change_pct":0.0115},{"nav_date":"2016-06-23","nav":12.2153,"day_change_pct":0.0205},{"nav_date":"2016-06-22","nav":12.2128,"day_change_pct":0.0262},{"nav_date":"2016-06-21","nav":12.2096,"day_change_pct":0.0123},{"nav_date":"2016-06-20","nav":12.2081,"day_change_pct":0.0549},{"nav_date":"2016-06-17","nav":12.2014,"day_change_pct":0.018},{"nav_date":"2016-06-16","nav":12.1992,"day_change_pct":0.0279},{"nav_date":"2016-06-15","nav":12.1958,"day_change_pct":0.0303},{"nav_date":"2016-06-14","nav":12.1921,"day_change_pct":0.0098},{"nav_date":"2016-06-13","nav":12.1909,"day_change_pct":0.0599},{"nav_date":"2016-06-10","nav":12.1836,"day_change_pct":0.023},{"nav_date":"2016-06-09","nav":12.1808,"day_change_pct":0.0213},{"nav_date":"2016-06-08","nav":12.1782,"day_change_pct":0.0222},{"nav_date":"2016-06-07","nav":12.1755,"day_change_pct":0.0337},{"nav_date":"2016-06-06","nav":12.1714,"day_change_pct":0.0691},{"nav_date":"2016-06-03","nav":12.163,"day_change_pct":0.0181},{"nav_date":"2016-06-02","nav":12.1608,"day_change_pct":0.028},{"nav_date":"2016-06-01","nav":12.1574,"day_change_pct":0.023},{"nav_date":"2016-05-31","nav":12.1546,"day_change_pct":0.0206},{"nav_date":"2016-05-30","nav":12.1521,"day_change_pct":0.0585},{"nav_date":"2016-05-27","nav":12.145,"day_change_pct":0.0214},{"nav_date":"2016-05-26","nav":12.1424,"day_change_pct":0.0189},{"nav_date":"2016-05-25","nav":12.1401,"day_change_pct":0.0264},{"nav_date":"2016-05-24","nav":12.1369,"day_change_pct":0.0231},{"nav_date":"2016-05-23","nav":12.1341,"day_change_pct":0.0602},{"nav_date":"2016-05-20","nav":12.1268,"day_change_pct":0.0256},{"nav_date":"2016-05-19","nav":12.1237,"day_change_pct":0.0223},{"nav_date":"2016-05-18","nav":12.121,"day_change_pct":0.0281},{"nav_date":"2016-05-17","nav":12.1176,"day_change_pct":0.0305},{"nav_date":"2016-05-16","nav":12.1139,"day_change_pct":0.0653},{"nav_date":"2016-05-13","nav":12.106,"day_change_pct":0.019},{"nav_date":"2016-05-12","nav":12.1037,"day_change_pct":0.0264},{"nav_date":"2016-05-11","nav":12.1005,"day_change_pct":0.0256},{"nav_date":"2016-05-10","nav":12.0974,"day_change_pct":0.0273},{"nav_date":"2016-05-09","nav":12.0941,"day_change_pct":0.072},{"nav_date":"2016-05-06","nav":12.0854,"day_change_pct":0.0157},{"nav_date":"2016-05-05","nav":12.0835,"day_change_pct":0.0199},{"nav_date":"2016-05-04","nav":12.0811,"day_change_pct":0.0273},{"nav_date":"2016-05-03","nav":12.0778,"day_change_pct":0.0091},{"nav_date":"2016-05-02","nav":12.0767,"day_change_pct":0.0555},{"nav_date":"2016-04-29","nav":12.07,"day_change_pct":0.0075},{"nav_date":"2016-04-28","nav":12.0691,"day_change_pct":0.0099},{"nav_date":"2016-04-27","nav":12.0679,"day_change_pct":0.0091},{"nav_date":"2016-04-26","nav":12.0668,"day_change_pct":0.0182},{"nav_date":"2016-04-25","nav":12.0646,"day_change_pct":0.0581},{"nav_date":"2016-04-22","nav":12.0576,"day_change_pct":0.0158},{"nav_date":"2016-04-21","nav":12.0557,"day_change_pct":0.0133},{"nav_date":"2016-04-20","nav":12.0541,"day_change_pct":0.0448},{"nav_date":"2016-04-18","nav":12.0487,"day_change_pct":0.1155},{"nav_date":"2016-04-13","nav":12.0348,"day_change_pct":0.0283},{"nav_date":"2016-04-12","nav":12.0314,"day_change_pct":0.0274},{"nav_date":"2016-04-11","nav":12.0281,"day_change_pct":0.0849},{"nav_date":"2016-04-07","nav":12.0179,"day_change_pct":0.0358},{"nav_date":"2016-04-06","nav":12.0136,"day_change_pct":0.0225},{"nav_date":"2016-04-05","nav":12.0109,"day_change_pct":0.0616},{"nav_date":"2016-04-04","nav":12.0035,"day_change_pct":0.126},{"nav_date":"2016-03-31","nav":11.9884,"day_change_pct":0.1956},{"nav_date":"2016-03-30","nav":11.965,"day_change_pct":0.0652},{"nav_date":"2016-03-29","nav":11.9572,"day_change_pct":0.0234},{"nav_date":"2016-03-28","nav":11.9544,"day_change_pct":0.0686},{"nav_date":"2016-03-23","nav":11.9462,"day_change_pct":-0.0126},{"nav_date":"2016-03-22","nav":11.9477,"day_change_pct":0.01},{"nav_date":"2016-03-21","nav":11.9465,"day_change_pct":0.0804},{"nav_date":"2016-03-18","nav":11.9369,"day_change_pct":0.0318},{"nav_date":"2016-03-17","nav":11.9331,"day_change_pct":0.0377},{"nav_date":"2016-03-16","nav":11.9286,"day_change_pct":0.0201},{"nav_date":"2016-03-15","nav":11.9262,"day_change_pct":0.0537},{"nav_date":"2016-03-14","nav":11.9198,"day_change_pct":0.0966},{"nav_date":"2016-03-11","nav":11.9083,"day_change_pct":0.0412},{"nav_date":"2016-03-10","nav":11.9034,"day_change_pct":0.0059},{"nav_date":"2016-03-09","nav":11.9027,"day_change_pct":0.0059},{"nav_date":"2016-03-08","nav":11.902,"day_change_pct":0.0824},{"nav_date":"2016-03-04","nav":11.8922,"day_change_pct":0.0269},{"nav_date":"2016-03-03","nav":11.889,"day_change_pct":0.0294},{"nav_date":"2016-03-02","nav":11.8855,"day_change_pct":0.0463},{"nav_date":"2016-03-01","nav":11.88,"day_change_pct":0.0497},{"nav_date":"2016-02-29","nav":11.8741,"day_change_pct":0.1231},{"nav_date":"2016-02-26","nav":11.8595,"day_change_pct":-0.0076},{"nav_date":"2016-02-25","nav":11.8604,"day_change_pct":-0.0051},{"nav_date":"2016-02-24","nav":11.861,"day_change_pct":0.0059},{"nav_date":"2016-02-23","nav":11.8603,"day_change_pct":-0.0042},{"nav_date":"2016-02-22","nav":11.8608,"day_change_pct":0.0827},{"nav_date":"2016-02-18","nav":11.851,"day_change_pct":-0.0253},{"nav_date":"2016-02-17","nav":11.854,"day_change_pct":0.016},{"nav_date":"2016-02-16","nav":11.8521,"day_change_pct":0.0219},{"nav_date":"2016-02-15","nav":11.8495,"day_change_pct":0.0752},{"nav_date":"2016-02-12","nav":11.8406,"day_change_pct":0.0177},{"nav_date":"2016-02-11","nav":11.8385,"day_change_pct":0.0406},{"nav_date":"2016-02-10","nav":11.8337,"day_change_pct":0.0017},{"nav_date":"2016-02-09","nav":11.8335,"day_change_pct":0.0161},{"nav_date":"2016-02-08","nav":11.8316,"day_change_pct":0.0736},{"nav_date":"2016-02-05","nav":11.8229,"day_change_pct":0.0525},{"nav_date":"2016-02-04","nav":11.8167,"day_change_pct":0.022},{"nav_date":"2016-02-03","nav":11.8141,"day_change_pct":0.0025},{"nav_date":"2016-02-02","nav":11.8138,"day_change_pct":0.0254},{"nav_date":"2016-02-01","nav":11.8108,"day_change_pct":0.039},{"nav_date":"2016-01-29","nav":11.8062,"day_change_pct":-0.0178},{"nav_date":"2016-01-28","nav":11.8083,"day_change_pct":-0.0152},{"nav_date":"2016-01-27","nav":11.8101,"day_change_pct":0.0407}],"total":726,"page":1,"page_size":250}