{"fund_details":{"scheme_code":126410,"scheme_name":"Sundaram Select Micro Cap Series II - Regular Plan - Growth Option","fund_house":"Sundaram Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF903J01YY7","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Small Cap Fund"},"data":[{"nav_date":"2019-01-28","nav":30.8004,"day_change_pct":0.0283},{"nav_date":"2019-01-25","nav":30.7917,"day_change_pct":0.0094},{"nav_date":"2019-01-24","nav":30.7888,"day_change_pct":0.0097},{"nav_date":"2019-01-23","nav":30.7858,"day_change_pct":0.0097},{"nav_date":"2019-01-22","nav":30.7828,"day_change_pct":0.0097},{"nav_date":"2019-01-21","nav":30.7798,"day_change_pct":0.0286},{"nav_date":"2019-01-18","nav":30.771,"day_change_pct":0.0098},{"nav_date":"2019-01-17","nav":30.768,"day_change_pct":0.0094},{"nav_date":"2019-01-16","nav":30.7651,"day_change_pct":0.0094},{"nav_date":"2019-01-15","nav":30.7622,"day_change_pct":0.0094},{"nav_date":"2019-01-14","nav":30.7593,"day_change_pct":0.028},{"nav_date":"2019-01-11","nav":30.7507,"day_change_pct":0.0094},{"nav_date":"2019-01-10","nav":30.7478,"day_change_pct":0.0094},{"nav_date":"2019-01-09","nav":30.7449,"day_change_pct":0.0094},{"nav_date":"2019-01-08","nav":30.742,"day_change_pct":0.0094},{"nav_date":"2019-01-07","nav":30.7391,"day_change_pct":0.0312},{"nav_date":"2019-01-04","nav":30.7295,"day_change_pct":0.0088},{"nav_date":"2019-01-03","nav":30.7268,"day_change_pct":0.0091},{"nav_date":"2019-01-02","nav":30.724,"day_change_pct":0.0088},{"nav_date":"2019-01-01","nav":30.7213,"day_change_pct":0.0091},{"nav_date":"2018-12-31","nav":30.7185,"day_change_pct":0.0264},{"nav_date":"2018-12-28","nav":30.7104,"day_change_pct":0.0042},{"nav_date":"2018-12-27","nav":30.7091,"day_change_pct":0.0205},{"nav_date":"2018-12-26","nav":30.7028,"day_change_pct":-0.0716},{"nav_date":"2018-12-24","nav":30.7248,"day_change_pct":0.0137},{"nav_date":"2018-12-21","nav":30.7206,"day_change_pct":-0.0267},{"nav_date":"2018-12-20","nav":30.7288,"day_change_pct":0.0225},{"nav_date":"2018-12-19","nav":30.7219,"day_change_pct":0.1927},{"nav_date":"2018-12-18","nav":30.6628,"day_change_pct":0.1022},{"nav_date":"2018-12-17","nav":30.6315,"day_change_pct":0.0771},{"nav_date":"2018-12-14","nav":30.6079,"day_change_pct":-0.0447},{"nav_date":"2018-12-13","nav":30.6216,"day_change_pct":0.1986},{"nav_date":"2018-12-12","nav":30.5609,"day_change_pct":0.4764},{"nav_date":"2018-12-11","nav":30.416,"day_change_pct":0.3689},{"nav_date":"2018-12-10","nav":30.3042,"day_change_pct":-0.3417},{"nav_date":"2018-12-07","nav":30.4081,"day_change_pct":0.0681},{"nav_date":"2018-12-06","nav":30.3874,"day_change_pct":-0.4863},{"nav_date":"2018-12-05","nav":30.5359,"day_change_pct":-0.3144},{"nav_date":"2018-12-04","nav":30.6322,"day_change_pct":0.0925},{"nav_date":"2018-12-03","nav":30.6039,"day_change_pct":-0.081},{"nav_date":"2018-11-30","nav":30.6287,"day_change_pct":0.0408},{"nav_date":"2018-11-29","nav":30.6162,"day_change_pct":0.1059},{"nav_date":"2018-11-28","nav":30.5838,"day_change_pct":0.1195},{"nav_date":"2018-11-27","nav":30.5473,"day_change_pct":0.2017},{"nav_date":"2018-11-26","nav":30.4858,"day_change_pct":0.0318},{"nav_date":"2018-11-22","nav":30.4761,"day_change_pct":-0.3225},{"nav_date":"2018-11-21","nav":30.5747,"day_change_pct":0.3169},{"nav_date":"2018-11-20","nav":30.4781,"day_change_pct":-0.6344},{"nav_date":"2018-11-19","nav":30.6727,"day_change_pct":0.4776},{"nav_date":"2018-11-16","nav":30.5269,"day_change_pct":-0.0124},{"nav_date":"2018-11-15","nav":30.5307,"day_change_pct":0.058},{"nav_date":"2018-11-14","nav":30.513,"day_change_pct":-0.0446},{"nav_date":"2018-11-13","nav":30.5266,"day_change_pct":0.2193},{"nav_date":"2018-11-12","nav":30.4598,"day_change_pct":-0.337},{"nav_date":"2018-11-09","nav":30.5628,"day_change_pct":0.9413},{"nav_date":"2018-11-06","nav":30.2778,"day_change_pct":-0.0198},{"nav_date":"2018-11-05","nav":30.2838,"day_change_pct":-0.0327},{"nav_date":"2018-11-02","nav":30.2937,"day_change_pct":0.2784},{"nav_date":"2018-11-01","nav":30.2096,"day_change_pct":0.2003},{"nav_date":"2018-10-31","nav":30.1492,"day_change_pct":0.8911},{"nav_date":"2018-10-30","nav":29.8829,"day_change_pct":0.5884},{"nav_date":"2018-10-29","nav":29.7081,"day_change_pct":0.7536},{"nav_date":"2018-10-26","nav":29.4859,"day_change_pct":0.1307},{"nav_date":"2018-10-25","nav":29.4474,"day_change_pct":0.0663},{"nav_date":"2018-10-24","nav":29.4279,"day_change_pct":0.1862},{"nav_date":"2018-10-23","nav":29.3732,"day_change_pct":-0.8443},{"nav_date":"2018-10-22","nav":29.6233,"day_change_pct":-1.2675},{"nav_date":"2018-10-19","nav":30.0036,"day_change_pct":-0.7594},{"nav_date":"2018-10-17","nav":30.2332,"day_change_pct":-1.2181},{"nav_date":"2018-10-16","nav":30.606,"day_change_pct":1.0156},{"nav_date":"2018-10-15","nav":30.2983,"day_change_pct":0.4972},{"nav_date":"2018-10-12","nav":30.1484,"day_change_pct":1.5149},{"nav_date":"2018-10-11","nav":29.6985,"day_change_pct":-0.6925},{"nav_date":"2018-10-10","nav":29.9056,"day_change_pct":2.7373},{"nav_date":"2018-10-09","nav":29.1088,"day_change_pct":-0.4337},{"nav_date":"2018-10-08","nav":29.2356,"day_change_pct":-1.358},{"nav_date":"2018-10-05","nav":29.6381,"day_change_pct":-1.8781},{"nav_date":"2018-10-04","nav":30.2054,"day_change_pct":-1.3782},{"nav_date":"2018-10-03","nav":30.6275,"day_change_pct":0.0794},{"nav_date":"2018-10-01","nav":30.6032,"day_change_pct":-0.4865},{"nav_date":"2018-09-28","nav":30.7528,"day_change_pct":-1.0289},{"nav_date":"2018-09-27","nav":31.0725,"day_change_pct":-1.3762},{"nav_date":"2018-09-26","nav":31.5061,"day_change_pct":0.2929},{"nav_date":"2018-09-25","nav":31.4141,"day_change_pct":-0.7042},{"nav_date":"2018-09-24","nav":31.6369,"day_change_pct":-2.3646},{"nav_date":"2018-09-21","nav":32.4031,"day_change_pct":-1.8019},{"nav_date":"2018-09-19","nav":32.9977,"day_change_pct":-0.5614},{"nav_date":"2018-09-18","nav":33.184,"day_change_pct":-0.9622},{"nav_date":"2018-09-17","nav":33.5064,"day_change_pct":-0.0507},{"nav_date":"2018-09-14","nav":33.5234,"day_change_pct":0.8471},{"nav_date":"2018-09-12","nav":33.2418,"day_change_pct":-0.1361},{"nav_date":"2018-09-11","nav":33.2871,"day_change_pct":-0.9062},{"nav_date":"2018-09-10","nav":33.5915,"day_change_pct":-0.5616},{"nav_date":"2018-09-07","nav":33.7812,"day_change_pct":0.4409},{"nav_date":"2018-09-06","nav":33.6329,"day_change_pct":0.5131},{"nav_date":"2018-09-05","nav":33.4612,"day_change_pct":-0.1283},{"nav_date":"2018-09-04","nav":33.5042,"day_change_pct":-1.1495},{"nav_date":"2018-09-03","nav":33.8938,"day_change_pct":0.3847},{"nav_date":"2018-08-31","nav":33.7639,"day_change_pct":0.7685},{"nav_date":"2018-08-30","nav":33.5064,"day_change_pct":0.5039},{"nav_date":"2018-08-29","nav":33.3384,"day_change_pct":0.0519},{"nav_date":"2018-08-28","nav":33.3211,"day_change_pct":-0.1926},{"nav_date":"2018-08-27","nav":33.3854,"day_change_pct":0.5615},{"nav_date":"2018-08-24","nav":33.199,"day_change_pct":-0.2167},{"nav_date":"2018-08-23","nav":33.2711,"day_change_pct":-0.2037},{"nav_date":"2018-08-21","nav":33.339,"day_change_pct":-0.0405},{"nav_date":"2018-08-20","nav":33.3525,"day_change_pct":0.3252},{"nav_date":"2018-08-17","nav":33.2444,"day_change_pct":0.4939},{"nav_date":"2018-08-16","nav":33.081,"day_change_pct":-0.256},{"nav_date":"2018-08-14","nav":33.1659,"day_change_pct":0.334},{"nav_date":"2018-08-13","nav":33.0555,"day_change_pct":-1.1876},{"nav_date":"2018-08-10","nav":33.4528,"day_change_pct":-0.4976},{"nav_date":"2018-08-09","nav":33.6201,"day_change_pct":-0.0342},{"nav_date":"2018-08-08","nav":33.6316,"day_change_pct":0.6028},{"nav_date":"2018-08-07","nav":33.4301,"day_change_pct":-0.1532},{"nav_date":"2018-08-06","nav":33.4814,"day_change_pct":0.2461},{"nav_date":"2018-08-03","nav":33.3992,"day_change_pct":1.0615},{"nav_date":"2018-08-02","nav":33.0484,"day_change_pct":-0.0463},{"nav_date":"2018-08-01","nav":33.0637,"day_change_pct":-0.1625},{"nav_date":"2018-07-31","nav":33.1175,"day_change_pct":0.3372},{"nav_date":"2018-07-30","nav":33.0062,"day_change_pct":0.1301},{"nav_date":"2018-07-27","nav":32.9633,"day_change_pct":0.6934},{"nav_date":"2018-07-26","nav":32.7363,"day_change_pct":0.0394},{"nav_date":"2018-07-25","nav":32.7234,"day_change_pct":0.555},{"nav_date":"2018-07-24","nav":32.5428,"day_change_pct":1.8851},{"nav_date":"2018-07-23","nav":31.9407,"day_change_pct":0.8255},{"nav_date":"2018-07-20","nav":31.6792,"day_change_pct":-0.5135},{"nav_date":"2018-07-19","nav":31.8427,"day_change_pct":-0.5944},{"nav_date":"2018-07-18","nav":32.0331,"day_change_pct":-0.8714},{"nav_date":"2018-07-17","nav":32.3147,"day_change_pct":0.5417},{"nav_date":"2018-07-16","nav":32.1406,"day_change_pct":-1.9622},{"nav_date":"2018-07-13","nav":32.7839,"day_change_pct":-0.7643},{"nav_date":"2018-07-12","nav":33.0364,"day_change_pct":-0.114},{"nav_date":"2018-07-11","nav":33.0741,"day_change_pct":-0.3339},{"nav_date":"2018-07-10","nav":33.1849,"day_change_pct":0.6662},{"nav_date":"2018-07-09","nav":32.9653,"day_change_pct":0.9348},{"nav_date":"2018-07-06","nav":32.66,"day_change_pct":-0.2651},{"nav_date":"2018-07-05","nav":32.7468,"day_change_pct":-0.1561},{"nav_date":"2018-07-04","nav":32.798,"day_change_pct":-0.2166},{"nav_date":"2018-07-03","nav":32.8692,"day_change_pct":0.3959},{"nav_date":"2018-07-02","nav":32.7396,"day_change_pct":-0.6816},{"nav_date":"2018-06-29","nav":32.9643,"day_change_pct":1.6786},{"nav_date":"2018-06-28","nav":32.4201,"day_change_pct":-0.9807},{"nav_date":"2018-06-27","nav":32.7412,"day_change_pct":-2.1333},{"nav_date":"2018-06-26","nav":33.4549,"day_change_pct":-0.6489},{"nav_date":"2018-06-25","nav":33.6734,"day_change_pct":-0.9958},{"nav_date":"2018-06-22","nav":34.0121,"day_change_pct":0.4919},{"nav_date":"2018-06-21","nav":33.8456,"day_change_pct":-0.749},{"nav_date":"2018-06-20","nav":34.101,"day_change_pct":0.3966},{"nav_date":"2018-06-19","nav":33.9663,"day_change_pct":-1.3989},{"nav_date":"2018-06-18","nav":34.4482,"day_change_pct":-0.7168},{"nav_date":"2018-06-15","nav":34.6969,"day_change_pct":-0.199},{"nav_date":"2018-06-14","nav":34.7661,"day_change_pct":0.2989},{"nav_date":"2018-06-13","nav":34.6625,"day_change_pct":-0.4392},{"nav_date":"2018-06-12","nav":34.8154,"day_change_pct":0.873},{"nav_date":"2018-06-11","nav":34.5141,"day_change_pct":1.2331},{"nav_date":"2018-06-08","nav":34.0937,"day_change_pct":0.3411},{"nav_date":"2018-06-07","nav":33.9778,"day_change_pct":1.8635},{"nav_date":"2018-06-06","nav":33.3562,"day_change_pct":1.0261},{"nav_date":"2018-06-05","nav":33.0174,"day_change_pct":-1.719},{"nav_date":"2018-06-04","nav":33.5949,"day_change_pct":-2.1703},{"nav_date":"2018-06-01","nav":34.3402,"day_change_pct":-0.688},{"nav_date":"2018-05-31","nav":34.5781,"day_change_pct":-0.2331},{"nav_date":"2018-05-30","nav":34.6589,"day_change_pct":-0.1567},{"nav_date":"2018-05-29","nav":34.7133,"day_change_pct":0.034},{"nav_date":"2018-05-28","nav":34.7015,"day_change_pct":1.268},{"nav_date":"2018-05-25","nav":34.267,"day_change_pct":0.6302},{"nav_date":"2018-05-24","nav":34.0524,"day_change_pct":-0.1068},{"nav_date":"2018-05-23","nav":34.0888,"day_change_pct":-0.2977},{"nav_date":"2018-05-22","nav":34.1906,"day_change_pct":0.4846},{"nav_date":"2018-05-21","nav":34.0257,"day_change_pct":-1.6485},{"nav_date":"2018-05-18","nav":34.596,"day_change_pct":-1.264},{"nav_date":"2018-05-17","nav":35.0389,"day_change_pct":0.3267},{"nav_date":"2018-05-16","nav":34.9248,"day_change_pct":-0.0509},{"nav_date":"2018-05-15","nav":34.9426,"day_change_pct":-1.0551},{"nav_date":"2018-05-14","nav":35.3152,"day_change_pct":-0.3555},{"nav_date":"2018-05-11","nav":35.4412,"day_change_pct":0.6209},{"nav_date":"2018-05-10","nav":35.2225,"day_change_pct":-1.3005},{"nav_date":"2018-05-09","nav":35.6866,"day_change_pct":0.1204},{"nav_date":"2018-05-08","nav":35.6437,"day_change_pct":0.2836},{"nav_date":"2018-05-07","nav":35.5429,"day_change_pct":-0.07},{"nav_date":"2018-05-04","nav":35.5678,"day_change_pct":0.3677},{"nav_date":"2018-05-03","nav":35.4375,"day_change_pct":-0.8103},{"nav_date":"2018-05-02","nav":35.727,"day_change_pct":-0.7203},{"nav_date":"2018-04-30","nav":35.9862,"day_change_pct":0.5696},{"nav_date":"2018-04-27","nav":35.7824,"day_change_pct":0.6645},{"nav_date":"2018-04-26","nav":35.5462,"day_change_pct":0.1242},{"nav_date":"2018-04-25","nav":35.5021,"day_change_pct":-1.3252},{"nav_date":"2018-04-24","nav":35.9789,"day_change_pct":0.0239},{"nav_date":"2018-04-23","nav":35.9703,"day_change_pct":0.6157},{"nav_date":"2018-04-20","nav":35.7502,"day_change_pct":0.2046},{"nav_date":"2018-04-19","nav":35.6772,"day_change_pct":1.3479},{"nav_date":"2018-04-18","nav":35.2027,"day_change_pct":-0.3589},{"nav_date":"2018-04-17","nav":35.3295,"day_change_pct":0.4909},{"nav_date":"2018-04-16","nav":35.1569,"day_change_pct":0.7511},{"nav_date":"2018-04-13","nav":34.8948,"day_change_pct":0.0244},{"nav_date":"2018-04-12","nav":34.8863,"day_change_pct":-0.1765},{"nav_date":"2018-04-11","nav":34.948,"day_change_pct":-0.138},{"nav_date":"2018-04-10","nav":34.9963,"day_change_pct":-0.1501},{"nav_date":"2018-04-09","nav":35.0489,"day_change_pct":0.5566},{"nav_date":"2018-04-06","nav":34.8549,"day_change_pct":0.3068},{"nav_date":"2018-04-05","nav":34.7483,"day_change_pct":1.8719},{"nav_date":"2018-04-04","nav":34.1098,"day_change_pct":-1.0048},{"nav_date":"2018-04-03","nav":34.456,"day_change_pct":1.2081},{"nav_date":"2018-04-02","nav":34.0447,"day_change_pct":2.5085},{"nav_date":"2018-03-28","nav":33.2116,"day_change_pct":-0.2765},{"nav_date":"2018-03-27","nav":33.3037,"day_change_pct":0.843},{"nav_date":"2018-03-26","nav":33.0253,"day_change_pct":0.3723},{"nav_date":"2018-03-23","nav":32.9028,"day_change_pct":-0.6657},{"nav_date":"2018-03-22","nav":33.1233,"day_change_pct":-0.9234},{"nav_date":"2018-03-21","nav":33.432,"day_change_pct":0.0919},{"nav_date":"2018-03-20","nav":33.4013,"day_change_pct":-0.4438},{"nav_date":"2018-03-19","nav":33.5502,"day_change_pct":-1.207},{"nav_date":"2018-03-16","nav":33.9601,"day_change_pct":-0.8713},{"nav_date":"2018-03-15","nav":34.2586,"day_change_pct":0.3559},{"nav_date":"2018-03-14","nav":34.1371,"day_change_pct":-0.1238},{"nav_date":"2018-03-13","nav":34.1794,"day_change_pct":0.3055},{"nav_date":"2018-03-12","nav":34.0753,"day_change_pct":0.2515},{"nav_date":"2018-03-09","nav":33.9898,"day_change_pct":-0.1108},{"nav_date":"2018-03-08","nav":34.0275,"day_change_pct":0.2776},{"nav_date":"2018-03-07","nav":33.9333,"day_change_pct":-1.4509},{"nav_date":"2018-03-06","nav":34.4329,"day_change_pct":-1.027},{"nav_date":"2018-03-05","nav":34.7902,"day_change_pct":-0.7947},{"nav_date":"2018-03-01","nav":35.0689,"day_change_pct":-0.0507},{"nav_date":"2018-02-28","nav":35.0867,"day_change_pct":-0.057},{"nav_date":"2018-02-27","nav":35.1067,"day_change_pct":-0.0191},{"nav_date":"2018-02-26","nav":35.1134,"day_change_pct":0.7815},{"nav_date":"2018-02-23","nav":34.8411,"day_change_pct":0.6686},{"nav_date":"2018-02-22","nav":34.6097,"day_change_pct":-0.4278},{"nav_date":"2018-02-21","nav":34.7584,"day_change_pct":-0.2937},{"nav_date":"2018-02-20","nav":34.8608,"day_change_pct":0.091},{"nav_date":"2018-02-19","nav":34.8291,"day_change_pct":-0.4422},{"nav_date":"2018-02-16","nav":34.9838,"day_change_pct":-1.0978},{"nav_date":"2018-02-15","nav":35.3721,"day_change_pct":-1.1386},{"nav_date":"2018-02-14","nav":35.7795,"day_change_pct":-0.3526},{"nav_date":"2018-02-12","nav":35.9061,"day_change_pct":1.4764},{"nav_date":"2018-02-09","nav":35.3837,"day_change_pct":-0.096},{"nav_date":"2018-02-08","nav":35.4177,"day_change_pct":2.3467},{"nav_date":"2018-02-07","nav":34.6056,"day_change_pct":1.0666},{"nav_date":"2018-02-06","nav":34.2404,"day_change_pct":-1.4285},{"nav_date":"2018-02-05","nav":34.7366,"day_change_pct":-1.0463},{"nav_date":"2018-02-02","nav":35.1039,"day_change_pct":-3.9236},{"nav_date":"2018-02-01","nav":36.5375,"day_change_pct":-0.0823},{"nav_date":"2018-01-31","nav":36.5676,"day_change_pct":-0.7747},{"nav_date":"2018-01-30","nav":36.8531,"day_change_pct":-1.5389},{"nav_date":"2018-01-29","nav":37.4291,"day_change_pct":-0.5516},{"nav_date":"2018-01-25","nav":37.6367,"day_change_pct":-0.6976},{"nav_date":"2018-01-24","nav":37.9011,"day_change_pct":-0.6092},{"nav_date":"2018-01-23","nav":38.1334,"day_change_pct":0.3706},{"nav_date":"2018-01-22","nav":37.9926,"day_change_pct":0.4473}],"total":1226,"page":1,"page_size":250}