{"fund_details":{"scheme_code":126409,"scheme_name":"Sundaram Select Micro Cap Series II - Regular Plan - Dividend Option","fund_house":"Sundaram Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF903J01YZ4","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Small Cap Fund"},"data":[{"nav_date":"2019-01-28","nav":10.7327,"day_change_pct":0.028},{"nav_date":"2019-01-25","nav":10.7297,"day_change_pct":0.0093},{"nav_date":"2019-01-24","nav":10.7287,"day_change_pct":0.0103},{"nav_date":"2019-01-23","nav":10.7276,"day_change_pct":0.0093},{"nav_date":"2019-01-22","nav":10.7266,"day_change_pct":0.0103},{"nav_date":"2019-01-21","nav":10.7255,"day_change_pct":0.028},{"nav_date":"2019-01-18","nav":10.7225,"day_change_pct":0.0103},{"nav_date":"2019-01-17","nav":10.7214,"day_change_pct":0.0093},{"nav_date":"2019-01-16","nav":10.7204,"day_change_pct":0.0093},{"nav_date":"2019-01-15","nav":10.7194,"day_change_pct":0.0093},{"nav_date":"2019-01-14","nav":10.7184,"day_change_pct":0.028},{"nav_date":"2019-01-11","nav":10.7154,"day_change_pct":0.0093},{"nav_date":"2019-01-10","nav":10.7144,"day_change_pct":0.0093},{"nav_date":"2019-01-09","nav":10.7134,"day_change_pct":0.0093},{"nav_date":"2019-01-08","nav":10.7124,"day_change_pct":0.0103},{"nav_date":"2019-01-07","nav":10.7113,"day_change_pct":0.0308},{"nav_date":"2019-01-04","nav":10.708,"day_change_pct":0.0084},{"nav_date":"2019-01-03","nav":10.7071,"day_change_pct":0.0093},{"nav_date":"2019-01-02","nav":10.7061,"day_change_pct":0.0093},{"nav_date":"2019-01-01","nav":10.7051,"day_change_pct":0.0084},{"nav_date":"2018-12-31","nav":10.7042,"day_change_pct":0.0262},{"nav_date":"2018-12-28","nav":10.7014,"day_change_pct":0.0047},{"nav_date":"2018-12-27","nav":10.7009,"day_change_pct":0.0206},{"nav_date":"2018-12-26","nav":10.6987,"day_change_pct":-0.0719},{"nav_date":"2018-12-24","nav":10.7064,"day_change_pct":0.014},{"nav_date":"2018-12-21","nav":10.7049,"day_change_pct":-0.0261},{"nav_date":"2018-12-20","nav":10.7077,"day_change_pct":0.0215},{"nav_date":"2018-12-19","nav":10.7054,"day_change_pct":0.1928},{"nav_date":"2018-12-18","nav":10.6848,"day_change_pct":0.1031},{"nav_date":"2018-12-17","nav":10.6738,"day_change_pct":0.0769},{"nav_date":"2018-12-14","nav":10.6656,"day_change_pct":-0.045},{"nav_date":"2018-12-13","nav":10.6704,"day_change_pct":0.1991},{"nav_date":"2018-12-12","nav":10.6492,"day_change_pct":0.4755},{"nav_date":"2018-12-11","nav":10.5988,"day_change_pct":0.3693},{"nav_date":"2018-12-10","nav":10.5598,"day_change_pct":-0.3416},{"nav_date":"2018-12-07","nav":10.596,"day_change_pct":0.068},{"nav_date":"2018-12-06","nav":10.5888,"day_change_pct":-0.4859},{"nav_date":"2018-12-05","nav":10.6405,"day_change_pct":-0.3148},{"nav_date":"2018-12-04","nav":10.6741,"day_change_pct":0.0928},{"nav_date":"2018-12-03","nav":10.6642,"day_change_pct":-0.0815},{"nav_date":"2018-11-30","nav":10.6729,"day_change_pct":0.0412},{"nav_date":"2018-11-29","nav":10.6685,"day_change_pct":0.106},{"nav_date":"2018-11-28","nav":10.6572,"day_change_pct":0.1193},{"nav_date":"2018-11-27","nav":10.6445,"day_change_pct":0.2014},{"nav_date":"2018-11-26","nav":10.6231,"day_change_pct":0.032},{"nav_date":"2018-11-22","nav":10.6197,"day_change_pct":-0.3219},{"nav_date":"2018-11-21","nav":10.654,"day_change_pct":0.3164},{"nav_date":"2018-11-20","nav":10.6204,"day_change_pct":-0.6343},{"nav_date":"2018-11-19","nav":10.6882,"day_change_pct":0.4776},{"nav_date":"2018-11-16","nav":10.6374,"day_change_pct":-0.0122},{"nav_date":"2018-11-15","nav":10.6387,"day_change_pct":0.0574},{"nav_date":"2018-11-14","nav":10.6326,"day_change_pct":-0.0442},{"nav_date":"2018-11-13","nav":10.6373,"day_change_pct":0.2195},{"nav_date":"2018-11-12","nav":10.614,"day_change_pct":-0.3371},{"nav_date":"2018-11-09","nav":10.6499,"day_change_pct":0.9412},{"nav_date":"2018-11-06","nav":10.5506,"day_change_pct":-0.0199},{"nav_date":"2018-11-05","nav":10.5527,"day_change_pct":-0.0322},{"nav_date":"2018-11-02","nav":10.5561,"day_change_pct":0.2783},{"nav_date":"2018-11-01","nav":10.5268,"day_change_pct":0.1999},{"nav_date":"2018-10-31","nav":10.5058,"day_change_pct":0.8912},{"nav_date":"2018-10-30","nav":10.413,"day_change_pct":0.5883},{"nav_date":"2018-10-29","nav":10.3521,"day_change_pct":0.7543},{"nav_date":"2018-10-26","nav":10.2746,"day_change_pct":0.1306},{"nav_date":"2018-10-25","nav":10.2612,"day_change_pct":0.0663},{"nav_date":"2018-10-24","nav":10.2544,"day_change_pct":0.1856},{"nav_date":"2018-10-23","nav":10.2354,"day_change_pct":-0.8438},{"nav_date":"2018-10-22","nav":10.3225,"day_change_pct":-1.2683},{"nav_date":"2018-10-19","nav":10.4551,"day_change_pct":-0.7594},{"nav_date":"2018-10-17","nav":10.5351,"day_change_pct":-1.218},{"nav_date":"2018-10-16","nav":10.665,"day_change_pct":1.0154},{"nav_date":"2018-10-15","nav":10.5578,"day_change_pct":0.4978},{"nav_date":"2018-10-12","nav":10.5055,"day_change_pct":1.5152},{"nav_date":"2018-10-11","nav":10.3487,"day_change_pct":-0.6928},{"nav_date":"2018-10-10","nav":10.4209,"day_change_pct":2.7368},{"nav_date":"2018-10-09","nav":10.1433,"day_change_pct":-0.4329},{"nav_date":"2018-10-08","nav":10.1874,"day_change_pct":-1.3585},{"nav_date":"2018-10-05","nav":10.3277,"day_change_pct":-1.8783},{"nav_date":"2018-10-04","nav":10.5254,"day_change_pct":-1.3783},{"nav_date":"2018-10-03","nav":10.6725,"day_change_pct":0.0797},{"nav_date":"2018-10-01","nav":10.664,"day_change_pct":-0.4862},{"nav_date":"2018-09-28","nav":10.7161,"day_change_pct":-1.0289},{"nav_date":"2018-09-27","nav":10.8275,"day_change_pct":-1.3763},{"nav_date":"2018-09-26","nav":10.9786,"day_change_pct":0.2932},{"nav_date":"2018-09-25","nav":10.9465,"day_change_pct":-0.7048},{"nav_date":"2018-09-24","nav":11.0242,"day_change_pct":-2.3647},{"nav_date":"2018-09-21","nav":11.2912,"day_change_pct":-1.802},{"nav_date":"2018-09-19","nav":11.4984,"day_change_pct":-0.5613},{"nav_date":"2018-09-18","nav":11.5633,"day_change_pct":-0.9618},{"nav_date":"2018-09-17","nav":11.6756,"day_change_pct":-0.0514},{"nav_date":"2018-09-14","nav":11.6816,"day_change_pct":0.8478},{"nav_date":"2018-09-12","nav":11.5834,"day_change_pct":-0.1362},{"nav_date":"2018-09-11","nav":11.5992,"day_change_pct":-0.9064},{"nav_date":"2018-09-10","nav":11.7053,"day_change_pct":-0.5615},{"nav_date":"2018-09-07","nav":11.7714,"day_change_pct":0.4411},{"nav_date":"2018-09-06","nav":11.7197,"day_change_pct":0.5129},{"nav_date":"2018-09-05","nav":11.6599,"day_change_pct":-0.1285},{"nav_date":"2018-09-04","nav":11.6749,"day_change_pct":-1.149},{"nav_date":"2018-09-03","nav":11.8106,"day_change_pct":0.3842},{"nav_date":"2018-08-31","nav":11.7654,"day_change_pct":0.7691},{"nav_date":"2018-08-30","nav":11.6756,"day_change_pct":0.5036},{"nav_date":"2018-08-29","nav":11.6171,"day_change_pct":0.0517},{"nav_date":"2018-08-28","nav":11.6111,"day_change_pct":-0.1925},{"nav_date":"2018-08-27","nav":11.6335,"day_change_pct":0.5619},{"nav_date":"2018-08-24","nav":11.5685,"day_change_pct":-0.2174},{"nav_date":"2018-08-23","nav":11.5937,"day_change_pct":-0.2031},{"nav_date":"2018-08-21","nav":11.6173,"day_change_pct":-0.0404},{"nav_date":"2018-08-20","nav":11.622,"day_change_pct":0.3246},{"nav_date":"2018-08-17","nav":11.5844,"day_change_pct":0.4945},{"nav_date":"2018-08-16","nav":11.5274,"day_change_pct":-0.2561},{"nav_date":"2018-08-14","nav":11.557,"day_change_pct":0.3342},{"nav_date":"2018-08-13","nav":11.5185,"day_change_pct":-1.1881},{"nav_date":"2018-08-10","nav":11.657,"day_change_pct":-0.4976},{"nav_date":"2018-08-09","nav":11.7153,"day_change_pct":-0.0341},{"nav_date":"2018-08-08","nav":11.7193,"day_change_pct":0.6035},{"nav_date":"2018-08-07","nav":11.649,"day_change_pct":-0.1534},{"nav_date":"2018-08-06","nav":11.6669,"day_change_pct":0.2457},{"nav_date":"2018-08-03","nav":11.6383,"day_change_pct":1.0611},{"nav_date":"2018-08-02","nav":11.5161,"day_change_pct":-0.046},{"nav_date":"2018-08-01","nav":11.5214,"day_change_pct":-0.162},{"nav_date":"2018-07-31","nav":11.5401,"day_change_pct":0.3374},{"nav_date":"2018-07-30","nav":11.5013,"day_change_pct":0.1297},{"nav_date":"2018-07-27","nav":11.4864,"day_change_pct":0.6934},{"nav_date":"2018-07-26","nav":11.4073,"day_change_pct":0.0395},{"nav_date":"2018-07-25","nav":11.4028,"day_change_pct":0.5556},{"nav_date":"2018-07-24","nav":11.3398,"day_change_pct":1.885},{"nav_date":"2018-07-23","nav":11.13,"day_change_pct":0.8253},{"nav_date":"2018-07-20","nav":11.0389,"day_change_pct":-15.7728},{"nav_date":"2018-07-19","nav":13.1061,"day_change_pct":-0.5939},{"nav_date":"2018-07-18","nav":13.1844,"day_change_pct":-0.8714},{"nav_date":"2018-07-17","nav":13.3003,"day_change_pct":0.5412},{"nav_date":"2018-07-16","nav":13.2287,"day_change_pct":-1.9624},{"nav_date":"2018-07-13","nav":13.4935,"day_change_pct":-0.7641},{"nav_date":"2018-07-12","nav":13.5974,"day_change_pct":-0.1139},{"nav_date":"2018-07-11","nav":13.6129,"day_change_pct":-0.3339},{"nav_date":"2018-07-10","nav":13.6585,"day_change_pct":0.6663},{"nav_date":"2018-07-09","nav":13.5681,"day_change_pct":0.9344},{"nav_date":"2018-07-06","nav":13.4425,"day_change_pct":-0.2649},{"nav_date":"2018-07-05","nav":13.4782,"day_change_pct":-0.1556},{"nav_date":"2018-07-04","nav":13.4992,"day_change_pct":-0.2173},{"nav_date":"2018-07-03","nav":13.5286,"day_change_pct":0.3963},{"nav_date":"2018-07-02","nav":13.4752,"day_change_pct":-0.6818},{"nav_date":"2018-06-29","nav":13.5677,"day_change_pct":1.6787},{"nav_date":"2018-06-28","nav":13.3437,"day_change_pct":-0.981},{"nav_date":"2018-06-27","nav":13.4759,"day_change_pct":-2.133},{"nav_date":"2018-06-26","nav":13.7696,"day_change_pct":-0.6494},{"nav_date":"2018-06-25","nav":13.8596,"day_change_pct":-0.9958},{"nav_date":"2018-06-22","nav":13.999,"day_change_pct":0.4924},{"nav_date":"2018-06-21","nav":13.9304,"day_change_pct":-0.7488},{"nav_date":"2018-06-20","nav":14.0355,"day_change_pct":0.3963},{"nav_date":"2018-06-19","nav":13.9801,"day_change_pct":-1.3986},{"nav_date":"2018-06-18","nav":14.1784,"day_change_pct":-0.717},{"nav_date":"2018-06-15","nav":14.2808,"day_change_pct":-0.1992},{"nav_date":"2018-06-14","nav":14.3093,"day_change_pct":0.2986},{"nav_date":"2018-06-13","nav":14.2667,"day_change_pct":-0.439},{"nav_date":"2018-06-12","nav":14.3296,"day_change_pct":0.8729},{"nav_date":"2018-06-11","nav":14.2056,"day_change_pct":1.2336},{"nav_date":"2018-06-08","nav":14.0325,"day_change_pct":0.3404},{"nav_date":"2018-06-07","nav":13.9849,"day_change_pct":1.8639},{"nav_date":"2018-06-06","nav":13.729,"day_change_pct":1.0258},{"nav_date":"2018-06-05","nav":13.5896,"day_change_pct":-1.7184},{"nav_date":"2018-06-04","nav":13.8272,"day_change_pct":-2.1707},{"nav_date":"2018-06-01","nav":14.134,"day_change_pct":-0.6879},{"nav_date":"2018-05-31","nav":14.2319,"day_change_pct":-0.2334},{"nav_date":"2018-05-30","nav":14.2652,"day_change_pct":-0.1568},{"nav_date":"2018-05-29","nav":14.2876,"day_change_pct":0.0343},{"nav_date":"2018-05-28","nav":14.2827,"day_change_pct":1.2677},{"nav_date":"2018-05-25","nav":14.1039,"day_change_pct":0.63},{"nav_date":"2018-05-24","nav":14.0156,"day_change_pct":-0.1062},{"nav_date":"2018-05-23","nav":14.0305,"day_change_pct":-0.2977},{"nav_date":"2018-05-22","nav":14.0724,"day_change_pct":0.4848},{"nav_date":"2018-05-21","nav":14.0045,"day_change_pct":-1.649},{"nav_date":"2018-05-18","nav":14.2393,"day_change_pct":-1.2641},{"nav_date":"2018-05-17","nav":14.4216,"day_change_pct":0.327},{"nav_date":"2018-05-16","nav":14.3746,"day_change_pct":-0.0508},{"nav_date":"2018-05-15","nav":14.3819,"day_change_pct":-1.0554},{"nav_date":"2018-05-14","nav":14.5353,"day_change_pct":-0.3558},{"nav_date":"2018-05-11","nav":14.5872,"day_change_pct":0.6208},{"nav_date":"2018-05-10","nav":14.4972,"day_change_pct":-1.3004},{"nav_date":"2018-05-09","nav":14.6882,"day_change_pct":0.1207},{"nav_date":"2018-05-08","nav":14.6705,"day_change_pct":0.2837},{"nav_date":"2018-05-07","nav":14.629,"day_change_pct":-0.0704},{"nav_date":"2018-05-04","nav":14.6393,"day_change_pct":0.3675},{"nav_date":"2018-05-03","nav":14.5857,"day_change_pct":-0.8099},{"nav_date":"2018-05-02","nav":14.7048,"day_change_pct":-0.7204},{"nav_date":"2018-04-30","nav":14.8115,"day_change_pct":0.5697},{"nav_date":"2018-04-27","nav":14.7276,"day_change_pct":0.6644},{"nav_date":"2018-04-26","nav":14.6304,"day_change_pct":0.1246},{"nav_date":"2018-04-25","nav":14.6122,"day_change_pct":-1.3256},{"nav_date":"2018-04-24","nav":14.8085,"day_change_pct":0.0243},{"nav_date":"2018-04-23","nav":14.8049,"day_change_pct":0.6157},{"nav_date":"2018-04-20","nav":14.7143,"day_change_pct":0.2043},{"nav_date":"2018-04-19","nav":14.6843,"day_change_pct":1.3479},{"nav_date":"2018-04-18","nav":14.489,"day_change_pct":-0.359},{"nav_date":"2018-04-17","nav":14.5412,"day_change_pct":0.4914},{"nav_date":"2018-04-16","nav":14.4701,"day_change_pct":0.7506},{"nav_date":"2018-04-13","nav":14.3623,"day_change_pct":0.0244},{"nav_date":"2018-04-12","nav":14.3588,"day_change_pct":-0.1766},{"nav_date":"2018-04-11","nav":14.3842,"day_change_pct":-0.1382},{"nav_date":"2018-04-10","nav":14.4041,"day_change_pct":-0.1497},{"nav_date":"2018-04-09","nav":14.4257,"day_change_pct":0.5563},{"nav_date":"2018-04-06","nav":14.3459,"day_change_pct":0.307},{"nav_date":"2018-04-05","nav":14.302,"day_change_pct":1.8719},{"nav_date":"2018-04-04","nav":14.0392,"day_change_pct":-1.0048},{"nav_date":"2018-04-03","nav":14.1817,"day_change_pct":1.2082},{"nav_date":"2018-04-02","nav":14.0124,"day_change_pct":2.5085},{"nav_date":"2018-03-28","nav":13.6695,"day_change_pct":-0.2765},{"nav_date":"2018-03-27","nav":13.7074,"day_change_pct":0.8431},{"nav_date":"2018-03-26","nav":13.5928,"day_change_pct":0.3722},{"nav_date":"2018-03-23","nav":13.5424,"day_change_pct":-0.6653},{"nav_date":"2018-03-22","nav":13.6331,"day_change_pct":-0.9237},{"nav_date":"2018-03-21","nav":13.7602,"day_change_pct":0.0917},{"nav_date":"2018-03-20","nav":13.7476,"day_change_pct":-13.0867},{"nav_date":"2018-03-19","nav":15.8176,"day_change_pct":-1.2073},{"nav_date":"2018-03-16","nav":16.0109,"day_change_pct":-0.8711},{"nav_date":"2018-03-15","nav":16.1516,"day_change_pct":0.356},{"nav_date":"2018-03-14","nav":16.0943,"day_change_pct":-0.1235},{"nav_date":"2018-03-13","nav":16.1142,"day_change_pct":0.305},{"nav_date":"2018-03-12","nav":16.0652,"day_change_pct":0.2521},{"nav_date":"2018-03-09","nav":16.0248,"day_change_pct":-0.111},{"nav_date":"2018-03-08","nav":16.0426,"day_change_pct":0.2775},{"nav_date":"2018-03-07","nav":15.9982,"day_change_pct":-1.4513},{"nav_date":"2018-03-06","nav":16.2338,"day_change_pct":-1.0267},{"nav_date":"2018-03-05","nav":16.4022,"day_change_pct":-0.7947},{"nav_date":"2018-03-01","nav":16.5336,"day_change_pct":-0.0508},{"nav_date":"2018-02-28","nav":16.542,"day_change_pct":-0.0568},{"nav_date":"2018-02-27","nav":16.5514,"day_change_pct":-0.0193},{"nav_date":"2018-02-26","nav":16.5546,"day_change_pct":0.7817},{"nav_date":"2018-02-23","nav":16.4262,"day_change_pct":0.6686},{"nav_date":"2018-02-22","nav":16.3171,"day_change_pct":-0.4278},{"nav_date":"2018-02-21","nav":16.3872,"day_change_pct":-0.2939},{"nav_date":"2018-02-20","nav":16.4355,"day_change_pct":0.0907},{"nav_date":"2018-02-19","nav":16.4206,"day_change_pct":-0.442},{"nav_date":"2018-02-16","nav":16.4935,"day_change_pct":-1.0979},{"nav_date":"2018-02-15","nav":16.6766,"day_change_pct":-1.1382},{"nav_date":"2018-02-14","nav":16.8686,"day_change_pct":-0.3527},{"nav_date":"2018-02-12","nav":16.9283,"day_change_pct":1.4764},{"nav_date":"2018-02-09","nav":16.682,"day_change_pct":-0.0958},{"nav_date":"2018-02-08","nav":16.698,"day_change_pct":2.3463},{"nav_date":"2018-02-07","nav":16.3152,"day_change_pct":1.0667},{"nav_date":"2018-02-06","nav":16.143,"day_change_pct":-1.4282},{"nav_date":"2018-02-05","nav":16.3769,"day_change_pct":-1.0465},{"nav_date":"2018-02-02","nav":16.5501,"day_change_pct":-3.9237},{"nav_date":"2018-02-01","nav":17.226,"day_change_pct":-0.0824},{"nav_date":"2018-01-31","nav":17.2402,"day_change_pct":-0.7747},{"nav_date":"2018-01-30","nav":17.3748,"day_change_pct":-1.5391},{"nav_date":"2018-01-29","nav":17.6464,"day_change_pct":-0.5517},{"nav_date":"2018-01-25","nav":17.7443,"day_change_pct":-0.6973},{"nav_date":"2018-01-24","nav":17.8689,"day_change_pct":-0.6091},{"nav_date":"2018-01-23","nav":17.9784,"day_change_pct":0.3707},{"nav_date":"2018-01-22","nav":17.912,"day_change_pct":0.4469}],"total":1226,"page":1,"page_size":250}