{"fund_details":{"scheme_code":126408,"scheme_name":"Sundaram Select Micro Cap Series II - Direct Plan - Growth Option","fund_house":"Sundaram Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF903J01ZA4","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Small Cap Fund"},"data":[{"nav_date":"2019-01-28","nav":31.9293,"day_change_pct":0.031},{"nav_date":"2019-01-25","nav":31.9194,"day_change_pct":0.0103},{"nav_date":"2019-01-24","nav":31.9161,"day_change_pct":0.0107},{"nav_date":"2019-01-23","nav":31.9127,"day_change_pct":0.0107},{"nav_date":"2019-01-22","nav":31.9093,"day_change_pct":0.0107},{"nav_date":"2019-01-21","nav":31.9059,"day_change_pct":0.0317},{"nav_date":"2019-01-18","nav":31.8958,"day_change_pct":0.0107},{"nav_date":"2019-01-17","nav":31.8924,"day_change_pct":0.0103},{"nav_date":"2019-01-16","nav":31.8891,"day_change_pct":0.0103},{"nav_date":"2019-01-15","nav":31.8858,"day_change_pct":0.0104},{"nav_date":"2019-01-14","nav":31.8825,"day_change_pct":0.0311},{"nav_date":"2019-01-11","nav":31.8726,"day_change_pct":0.0104},{"nav_date":"2019-01-10","nav":31.8693,"day_change_pct":0.0104},{"nav_date":"2019-01-09","nav":31.866,"day_change_pct":0.0104},{"nav_date":"2019-01-08","nav":31.8627,"day_change_pct":0.0104},{"nav_date":"2019-01-07","nav":31.8594,"day_change_pct":0.0342},{"nav_date":"2019-01-04","nav":31.8485,"day_change_pct":0.0097},{"nav_date":"2019-01-03","nav":31.8454,"day_change_pct":0.01},{"nav_date":"2019-01-02","nav":31.8422,"day_change_pct":0.0097},{"nav_date":"2019-01-01","nav":31.8391,"day_change_pct":0.0101},{"nav_date":"2018-12-31","nav":31.8359,"day_change_pct":0.0292},{"nav_date":"2018-12-28","nav":31.8266,"day_change_pct":0.0053},{"nav_date":"2018-12-27","nav":31.8249,"day_change_pct":0.0214},{"nav_date":"2018-12-26","nav":31.8181,"day_change_pct":-0.0697},{"nav_date":"2018-12-24","nav":31.8403,"day_change_pct":0.0166},{"nav_date":"2018-12-21","nav":31.835,"day_change_pct":-0.0258},{"nav_date":"2018-12-20","nav":31.8432,"day_change_pct":0.0232},{"nav_date":"2018-12-19","nav":31.8358,"day_change_pct":0.1939},{"nav_date":"2018-12-18","nav":31.7742,"day_change_pct":0.1033},{"nav_date":"2018-12-17","nav":31.7414,"day_change_pct":0.0798},{"nav_date":"2018-12-14","nav":31.7161,"day_change_pct":-0.0441},{"nav_date":"2018-12-13","nav":31.7301,"day_change_pct":0.1999},{"nav_date":"2018-12-12","nav":31.6668,"day_change_pct":0.4772},{"nav_date":"2018-12-11","nav":31.5164,"day_change_pct":0.3701},{"nav_date":"2018-12-10","nav":31.4002,"day_change_pct":-0.339},{"nav_date":"2018-12-07","nav":31.507,"day_change_pct":0.0692},{"nav_date":"2018-12-06","nav":31.4852,"day_change_pct":-0.4855},{"nav_date":"2018-12-05","nav":31.6388,"day_change_pct":-0.3135},{"nav_date":"2018-12-04","nav":31.7383,"day_change_pct":0.0937},{"nav_date":"2018-12-03","nav":31.7086,"day_change_pct":-0.0782},{"nav_date":"2018-11-30","nav":31.7334,"day_change_pct":0.0416},{"nav_date":"2018-11-29","nav":31.7202,"day_change_pct":0.107},{"nav_date":"2018-11-28","nav":31.6863,"day_change_pct":0.1204},{"nav_date":"2018-11-27","nav":31.6482,"day_change_pct":0.203},{"nav_date":"2018-11-26","nav":31.5841,"day_change_pct":0.0355},{"nav_date":"2018-11-22","nav":31.5729,"day_change_pct":-0.3214},{"nav_date":"2018-11-21","nav":31.6747,"day_change_pct":0.3177},{"nav_date":"2018-11-20","nav":31.5744,"day_change_pct":-0.6335},{"nav_date":"2018-11-19","nav":31.7757,"day_change_pct":0.4807},{"nav_date":"2018-11-16","nav":31.6237,"day_change_pct":-0.0114},{"nav_date":"2018-11-15","nav":31.6273,"day_change_pct":0.0588},{"nav_date":"2018-11-14","nav":31.6087,"day_change_pct":-0.0433},{"nav_date":"2018-11-13","nav":31.6224,"day_change_pct":0.2199},{"nav_date":"2018-11-12","nav":31.553,"day_change_pct":-0.3339},{"nav_date":"2018-11-09","nav":31.6587,"day_change_pct":0.9441},{"nav_date":"2018-11-06","nav":31.3626,"day_change_pct":-0.0188},{"nav_date":"2018-11-05","nav":31.3685,"day_change_pct":-0.03},{"nav_date":"2018-11-02","nav":31.3779,"day_change_pct":0.2796},{"nav_date":"2018-11-01","nav":31.2904,"day_change_pct":0.2011},{"nav_date":"2018-10-31","nav":31.2276,"day_change_pct":0.892},{"nav_date":"2018-10-30","nav":30.9515,"day_change_pct":0.5892},{"nav_date":"2018-10-29","nav":30.7702,"day_change_pct":0.7567},{"nav_date":"2018-10-26","nav":30.5391,"day_change_pct":0.1318},{"nav_date":"2018-10-25","nav":30.4989,"day_change_pct":0.0673},{"nav_date":"2018-10-24","nav":30.4784,"day_change_pct":0.187},{"nav_date":"2018-10-23","nav":30.4215,"day_change_pct":-0.8435},{"nav_date":"2018-10-22","nav":30.6803,"day_change_pct":-1.2648},{"nav_date":"2018-10-19","nav":31.0733,"day_change_pct":-0.7573},{"nav_date":"2018-10-17","nav":31.3104,"day_change_pct":-1.2172},{"nav_date":"2018-10-16","nav":31.6962,"day_change_pct":1.0163},{"nav_date":"2018-10-15","nav":31.3773,"day_change_pct":0.5003},{"nav_date":"2018-10-12","nav":31.2211,"day_change_pct":1.5159},{"nav_date":"2018-10-11","nav":30.7549,"day_change_pct":-0.6917},{"nav_date":"2018-10-10","nav":30.9691,"day_change_pct":2.7382},{"nav_date":"2018-10-09","nav":30.1437,"day_change_pct":-0.4324},{"nav_date":"2018-10-08","nav":30.2746,"day_change_pct":-1.3555},{"nav_date":"2018-10-05","nav":30.6906,"day_change_pct":-1.8774},{"nav_date":"2018-10-04","nav":31.2778,"day_change_pct":-1.3773},{"nav_date":"2018-10-03","nav":31.7146,"day_change_pct":0.0817},{"nav_date":"2018-10-01","nav":31.6887,"day_change_pct":-0.4836},{"nav_date":"2018-09-28","nav":31.8427,"day_change_pct":-1.0282},{"nav_date":"2018-09-27","nav":32.1735,"day_change_pct":-1.3751},{"nav_date":"2018-09-26","nav":32.6221,"day_change_pct":0.2939},{"nav_date":"2018-09-25","nav":32.5265,"day_change_pct":-0.7034},{"nav_date":"2018-09-24","nav":32.7569,"day_change_pct":-2.3619},{"nav_date":"2018-09-21","nav":33.5493,"day_change_pct":-1.8001},{"nav_date":"2018-09-19","nav":34.1643,"day_change_pct":-0.5603},{"nav_date":"2018-09-18","nav":34.3568,"day_change_pct":-0.9611},{"nav_date":"2018-09-17","nav":34.6902,"day_change_pct":-0.0481},{"nav_date":"2018-09-14","nav":34.7069,"day_change_pct":0.8491},{"nav_date":"2018-09-12","nav":34.4147,"day_change_pct":-0.1352},{"nav_date":"2018-09-11","nav":34.4613,"day_change_pct":-0.9049},{"nav_date":"2018-09-10","nav":34.776,"day_change_pct":-0.5587},{"nav_date":"2018-09-07","nav":34.9714,"day_change_pct":0.4417},{"nav_date":"2018-09-06","nav":34.8176,"day_change_pct":0.5142},{"nav_date":"2018-09-05","nav":34.6395,"day_change_pct":-0.1271},{"nav_date":"2018-09-04","nav":34.6836,"day_change_pct":-1.1486},{"nav_date":"2018-09-03","nav":35.0866,"day_change_pct":0.3874},{"nav_date":"2018-08-31","nav":34.9512,"day_change_pct":0.7695},{"nav_date":"2018-08-30","nav":34.6843,"day_change_pct":0.5051},{"nav_date":"2018-08-29","nav":34.51,"day_change_pct":0.0528},{"nav_date":"2018-08-28","nav":34.4918,"day_change_pct":-0.1916},{"nav_date":"2018-08-27","nav":34.558,"day_change_pct":0.5643},{"nav_date":"2018-08-24","nav":34.3641,"day_change_pct":-0.2157},{"nav_date":"2018-08-23","nav":34.4384,"day_change_pct":-0.2017},{"nav_date":"2018-08-21","nav":34.508,"day_change_pct":-0.0394},{"nav_date":"2018-08-20","nav":34.5216,"day_change_pct":0.3278},{"nav_date":"2018-08-17","nav":34.4088,"day_change_pct":0.495},{"nav_date":"2018-08-16","nav":34.2393,"day_change_pct":-0.254},{"nav_date":"2018-08-14","nav":34.3265,"day_change_pct":0.335},{"nav_date":"2018-08-13","nav":34.2119,"day_change_pct":-1.1848},{"nav_date":"2018-08-10","nav":34.6221,"day_change_pct":-0.4969},{"nav_date":"2018-08-09","nav":34.795,"day_change_pct":-0.033},{"nav_date":"2018-08-08","nav":34.8065,"day_change_pct":0.6038},{"nav_date":"2018-08-07","nav":34.5976,"day_change_pct":-0.1524},{"nav_date":"2018-08-06","nav":34.6504,"day_change_pct":0.2488},{"nav_date":"2018-08-03","nav":34.5644,"day_change_pct":1.0625},{"nav_date":"2018-08-02","nav":34.201,"day_change_pct":-0.0453},{"nav_date":"2018-08-01","nav":34.2165,"day_change_pct":-0.1614},{"nav_date":"2018-07-31","nav":34.2718,"day_change_pct":0.3382},{"nav_date":"2018-07-30","nav":34.1563,"day_change_pct":0.1328},{"nav_date":"2018-07-27","nav":34.111,"day_change_pct":0.6946},{"nav_date":"2018-07-26","nav":33.8757,"day_change_pct":0.0402},{"nav_date":"2018-07-25","nav":33.8621,"day_change_pct":0.5562},{"nav_date":"2018-07-24","nav":33.6748,"day_change_pct":1.8862},{"nav_date":"2018-07-23","nav":33.0514,"day_change_pct":0.8279},{"nav_date":"2018-07-20","nav":32.78,"day_change_pct":-0.5123},{"nav_date":"2018-07-19","nav":32.9488,"day_change_pct":-0.5934},{"nav_date":"2018-07-18","nav":33.1455,"day_change_pct":-0.8703},{"nav_date":"2018-07-17","nav":33.4365,"day_change_pct":0.5425},{"nav_date":"2018-07-16","nav":33.2561,"day_change_pct":-1.9596},{"nav_date":"2018-07-13","nav":33.9208,"day_change_pct":-0.7633},{"nav_date":"2018-07-12","nav":34.1817,"day_change_pct":-0.1128},{"nav_date":"2018-07-11","nav":34.2203,"day_change_pct":-0.3332},{"nav_date":"2018-07-10","nav":34.3347,"day_change_pct":0.667},{"nav_date":"2018-07-09","nav":34.1072,"day_change_pct":0.9378},{"nav_date":"2018-07-06","nav":33.7903,"day_change_pct":-0.2642},{"nav_date":"2018-07-05","nav":33.8798,"day_change_pct":-0.155},{"nav_date":"2018-07-04","nav":33.9324,"day_change_pct":-0.2156},{"nav_date":"2018-07-03","nav":34.0057,"day_change_pct":0.3968},{"nav_date":"2018-07-02","nav":33.8713,"day_change_pct":-0.6788},{"nav_date":"2018-06-29","nav":34.1028,"day_change_pct":1.6795},{"nav_date":"2018-06-28","nav":33.5395,"day_change_pct":-0.9799},{"nav_date":"2018-06-27","nav":33.8714,"day_change_pct":-2.1324},{"nav_date":"2018-06-26","nav":34.6094,"day_change_pct":-0.6479},{"nav_date":"2018-06-25","nav":34.8351,"day_change_pct":-0.9931},{"nav_date":"2018-06-22","nav":35.1845,"day_change_pct":0.493},{"nav_date":"2018-06-21","nav":35.0119,"day_change_pct":-0.7478},{"nav_date":"2018-06-20","nav":35.2757,"day_change_pct":0.3976},{"nav_date":"2018-06-19","nav":35.136,"day_change_pct":-1.3981},{"nav_date":"2018-06-18","nav":35.6342,"day_change_pct":-0.7141},{"nav_date":"2018-06-15","nav":35.8905,"day_change_pct":-0.198},{"nav_date":"2018-06-14","nav":35.9617,"day_change_pct":0.2998},{"nav_date":"2018-06-13","nav":35.8542,"day_change_pct":-0.4382},{"nav_date":"2018-06-12","nav":36.012,"day_change_pct":0.8739},{"nav_date":"2018-06-11","nav":35.7,"day_change_pct":1.2361},{"nav_date":"2018-06-08","nav":35.2641,"day_change_pct":0.342},{"nav_date":"2018-06-07","nav":35.1439,"day_change_pct":1.8646},{"nav_date":"2018-06-06","nav":34.5006,"day_change_pct":1.0269},{"nav_date":"2018-06-05","nav":34.1499,"day_change_pct":-1.7181},{"nav_date":"2018-06-04","nav":34.7469,"day_change_pct":-2.1674},{"nav_date":"2018-06-01","nav":35.5167,"day_change_pct":-0.687},{"nav_date":"2018-05-31","nav":35.7624,"day_change_pct":-0.2324},{"nav_date":"2018-05-30","nav":35.8457,"day_change_pct":-0.1557},{"nav_date":"2018-05-29","nav":35.9016,"day_change_pct":0.0351},{"nav_date":"2018-05-28","nav":35.889,"day_change_pct":1.2706},{"nav_date":"2018-05-25","nav":35.4387,"day_change_pct":0.6312},{"nav_date":"2018-05-24","nav":35.2164,"day_change_pct":-0.1058},{"nav_date":"2018-05-23","nav":35.2537,"day_change_pct":-0.2967},{"nav_date":"2018-05-22","nav":35.3586,"day_change_pct":0.4857},{"nav_date":"2018-05-21","nav":35.1877,"day_change_pct":-1.6458},{"nav_date":"2018-05-18","nav":35.7765,"day_change_pct":-1.2629},{"nav_date":"2018-05-17","nav":36.2341,"day_change_pct":0.3273},{"nav_date":"2018-05-16","nav":36.1159,"day_change_pct":-0.0495},{"nav_date":"2018-05-15","nav":36.1338,"day_change_pct":-1.0543},{"nav_date":"2018-05-14","nav":36.5188,"day_change_pct":-0.3525},{"nav_date":"2018-05-11","nav":36.648,"day_change_pct":0.6216},{"nav_date":"2018-05-10","nav":36.4216,"day_change_pct":-1.2997},{"nav_date":"2018-05-09","nav":36.9012,"day_change_pct":0.1216},{"nav_date":"2018-05-08","nav":36.8564,"day_change_pct":0.2846},{"nav_date":"2018-05-07","nav":36.7518,"day_change_pct":-0.0672},{"nav_date":"2018-05-04","nav":36.7765,"day_change_pct":0.3684},{"nav_date":"2018-05-03","nav":36.6415,"day_change_pct":-0.8091},{"nav_date":"2018-05-02","nav":36.9404,"day_change_pct":-0.7184},{"nav_date":"2018-04-30","nav":37.2077,"day_change_pct":0.5722},{"nav_date":"2018-04-27","nav":36.996,"day_change_pct":0.6658},{"nav_date":"2018-04-26","nav":36.7513,"day_change_pct":0.125},{"nav_date":"2018-04-25","nav":36.7054,"day_change_pct":-1.3243},{"nav_date":"2018-04-24","nav":37.198,"day_change_pct":0.025},{"nav_date":"2018-04-23","nav":37.1887,"day_change_pct":0.6185},{"nav_date":"2018-04-20","nav":36.9601,"day_change_pct":0.2055},{"nav_date":"2018-04-19","nav":36.8843,"day_change_pct":1.3489},{"nav_date":"2018-04-18","nav":36.3934,"day_change_pct":-0.3581},{"nav_date":"2018-04-17","nav":36.5242,"day_change_pct":0.4922},{"nav_date":"2018-04-16","nav":36.3453,"day_change_pct":0.7537},{"nav_date":"2018-04-13","nav":36.0734,"day_change_pct":0.0255},{"nav_date":"2018-04-12","nav":36.0642,"day_change_pct":-0.1758},{"nav_date":"2018-04-11","nav":36.1277,"day_change_pct":-0.1371},{"nav_date":"2018-04-10","nav":36.1773,"day_change_pct":-0.149},{"nav_date":"2018-04-09","nav":36.2313,"day_change_pct":0.5595},{"nav_date":"2018-04-06","nav":36.0297,"day_change_pct":0.3076},{"nav_date":"2018-04-05","nav":35.9192,"day_change_pct":1.8727},{"nav_date":"2018-04-04","nav":35.2589,"day_change_pct":-1.0035},{"nav_date":"2018-04-03","nav":35.6163,"day_change_pct":1.2088},{"nav_date":"2018-04-02","nav":35.1909,"day_change_pct":2.5137},{"nav_date":"2018-03-28","nav":34.328,"day_change_pct":-0.2757},{"nav_date":"2018-03-27","nav":34.4229,"day_change_pct":0.844},{"nav_date":"2018-03-26","nav":34.1348,"day_change_pct":0.3749},{"nav_date":"2018-03-23","nav":34.0073,"day_change_pct":-0.6645},{"nav_date":"2018-03-22","nav":34.2348,"day_change_pct":-0.9223},{"nav_date":"2018-03-21","nav":34.5535,"day_change_pct":0.0927},{"nav_date":"2018-03-20","nav":34.5215,"day_change_pct":-0.4427},{"nav_date":"2018-03-19","nav":34.675,"day_change_pct":-1.2044},{"nav_date":"2018-03-16","nav":35.0977,"day_change_pct":-0.8702},{"nav_date":"2018-03-15","nav":35.4058,"day_change_pct":0.3569},{"nav_date":"2018-03-14","nav":35.2799,"day_change_pct":-0.1229},{"nav_date":"2018-03-13","nav":35.3233,"day_change_pct":0.3064},{"nav_date":"2018-03-12","nav":35.2154,"day_change_pct":0.2545},{"nav_date":"2018-03-09","nav":35.126,"day_change_pct":-0.1098},{"nav_date":"2018-03-08","nav":35.1646,"day_change_pct":0.2783},{"nav_date":"2018-03-07","nav":35.067,"day_change_pct":-1.4499},{"nav_date":"2018-03-06","nav":35.5829,"day_change_pct":-1.0261},{"nav_date":"2018-03-05","nav":35.9518,"day_change_pct":-0.7909},{"nav_date":"2018-03-01","nav":36.2384,"day_change_pct":-0.0499},{"nav_date":"2018-02-28","nav":36.2565,"day_change_pct":-0.0557},{"nav_date":"2018-02-27","nav":36.2767,"day_change_pct":-0.0185},{"nav_date":"2018-02-26","nav":36.2834,"day_change_pct":0.7847},{"nav_date":"2018-02-23","nav":36.0009,"day_change_pct":0.6694},{"nav_date":"2018-02-22","nav":35.7615,"day_change_pct":-0.4268},{"nav_date":"2018-02-21","nav":35.9148,"day_change_pct":-0.2929},{"nav_date":"2018-02-20","nav":36.0203,"day_change_pct":0.092},{"nav_date":"2018-02-19","nav":35.9872,"day_change_pct":-0.4391},{"nav_date":"2018-02-16","nav":36.1459,"day_change_pct":-1.0969},{"nav_date":"2018-02-15","nav":36.5468,"day_change_pct":-1.1378},{"nav_date":"2018-02-14","nav":36.9674,"day_change_pct":-0.3507},{"nav_date":"2018-02-12","nav":37.0975,"day_change_pct":1.4793},{"nav_date":"2018-02-09","nav":36.5567,"day_change_pct":-0.0948},{"nav_date":"2018-02-08","nav":36.5914,"day_change_pct":2.3476},{"nav_date":"2018-02-07","nav":35.7521,"day_change_pct":1.0674},{"nav_date":"2018-02-06","nav":35.3745,"day_change_pct":-1.4273},{"nav_date":"2018-02-05","nav":35.8867,"day_change_pct":-1.0437},{"nav_date":"2018-02-02","nav":36.2652,"day_change_pct":-3.9228},{"nav_date":"2018-02-01","nav":37.7459,"day_change_pct":-0.0813},{"nav_date":"2018-01-31","nav":37.7766,"day_change_pct":-0.7738},{"nav_date":"2018-01-30","nav":38.0712,"day_change_pct":-1.5378},{"nav_date":"2018-01-29","nav":38.6658,"day_change_pct":-0.5479},{"nav_date":"2018-01-25","nav":38.8788,"day_change_pct":-0.6968},{"nav_date":"2018-01-24","nav":39.1516,"day_change_pct":-0.608},{"nav_date":"2018-01-23","nav":39.3911,"day_change_pct":0.3715},{"nav_date":"2018-01-22","nav":39.2453,"day_change_pct":0.4502}],"total":1226,"page":1,"page_size":250}